Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.8500 0.8800 0.8355 0.8800 95,917 +0.04(+4.76%)
Jan 28, 2016 0.8801 0.8900 0.7999 0.8400 244,416 -0.02(-2.13%)
Jan 27, 2016 0.8901 0.8966 0.8396 0.8583 122,656 -0.01(-1.34%)
Jan 26, 2016 0.8600 0.9014 0.8502 0.8700 77,168 -0.01(-1.24%)
Jan 25, 2016 0.8798 0.9145 0.8500 0.8809 225,910 +0.01(+1.25%)
Jan 22, 2016 0.7850 0.8962 0.7850 0.8700 255,123 +0.08(+10.13%)
Jan 21, 2016 0.8000 0.8200 0.7700 0.7900 203,432 +0.03(+3.95%)
Jan 20, 2016 0.7589 0.7900 0.7100 0.7600 280,368 -0.05(-6.17%)
Jan 19, 2016 0.8201 0.8399 0.7511 0.8100 153,179 +0.01(+1.25%)
Jan 15, 2016 0.8300 0.8000 0.8000 0.8000 295,400 -0.02(-2.45%)
Jan 14, 2016 0.8711 0.9037 0.8177 0.8201 309,164 -0.04(-5.00%)
Jan 13, 2016 0.9300 0.9842 0.7784 0.8633 504,122 -0.10(-10.07%)
Jan 12, 2016 0.9890 1.020 0.9211 0.9600 342,589 +0.01(+1.17%)
Jan 11, 2016 1.040 1.040 0.9074 0.9489 415,670 -0.05(-5.11%)
Jan 08, 2016 1.050 1.080 1.000 1.000 356,979 -0.01(-0.99%)
Jan 07, 2016 1.020 1.040 1.000 1.010 304,539 -0.05(-4.72%)
Jan 06, 2016 1.120 1.120 1.040 1.060 349,427 -0.05(-4.50%)
Jan 05, 2016 1.130 1.160 1.100 1.110 324,035 -0.02(-1.77%)
Jan 04, 2016 1.100 1.130 1.070 1.130 469,670 +0.00(+0.00%)
Dec 31, 2015 1.220 1.130 1.130 1.130 4,511,100 +0.14(+14.14%)
Dec 30, 2015 1.000 1.020 0.9900 0.9900 451,302 -0.05(-4.81%)
Dec 29, 2015 1.020 1.040 1.020 1.040 242,342 +0.00(+0.00%)
Dec 28, 2015 1.070 1.090 1.030 1.040 462,389 -0.07(-6.31%)
Dec 24, 2015 1.080 1.110 1.110 1.110 83,700 -0.01(-0.89%)
Dec 23, 2015 1.070 1.130 1.040 1.120 682,432 +0.01(+0.90%)
Dec 22, 2015 1.100 1.140 1.090 1.110 287,713 -0.03(-2.63%)
Dec 21, 2015 1.150 1.170 1.130 1.140 329,559 -0.04(-3.39%)
Dec 18, 2015 1.130 1.180 1.100 1.180 529,547 +0.06(+5.36%)
Dec 17, 2015 1.080 1.150 1.080 1.120 540,723 +0.06(+5.66%)
Dec 16, 2015 1.030 1.070 1.020 1.060 541,314 +0.05(+4.95%)
Dec 15, 2015 1.050 1.050 0.9800 1.010 1,398,146 -0.05(-4.72%)
Dec 14, 2015 1.070 1.120 1.020 1.060 1,409,507 -0.13(-10.92%)
Dec 11, 2015 1.220 1.220 1.130 1.190 483,833 -0.03(-2.46%)
Dec 10, 2015 1.240 1.270 1.200 1.220 435,616 -0.07(-5.43%)
Dec 09, 2015 1.270 1.380 1.210 1.290 855,952 +0.04(+3.20%)
Dec 08, 2015 1.370 1.490 1.250 1.250 461,413 -0.12(-8.76%)
Dec 07, 2015 1.490 1.500 1.370 1.370 376,173 -0.18(-11.61%)
Dec 04, 2015 1.470 1.550 1.470 1.550 208,509 +0.05(+3.33%)
Dec 03, 2015 1.500 1.560 1.490 1.500 504,096 +0.07(+4.90%)
Dec 02, 2015 1.420 1.460 1.391 1.430 254,143 +0.01(+0.70%)
Dec 01, 2015 1.380 1.451 1.370 1.420 322,481 +0.03(+2.16%)
Nov 30, 2015 1.350 1.390 1.350 1.390 280,420 +0.00(+0.00%)
Nov 27, 2015 1.380 1.420 1.375 1.390 253,268 +0.01(+0.72%)
Nov 25, 2015 1.390 1.380 1.380 1.380 488,500 -0.05(-3.50%)
Nov 24, 2015 1.420 1.440 1.400 1.430 215,674 -0.03(-2.05%)
Nov 23, 2015 1.460 1.480 1.430 1.460 347,642 -0.05(-3.63%)
Nov 20, 2015 1.490 1.530 1.480 1.515 74,850 +0.01(+1.00%)
Nov 19, 2015 1.510 1.530 1.480 1.500 143,989 -0.03(-1.96%)
Nov 18, 2015 1.540 1.570 1.520 1.530 115,606 +0.01(+0.66%)
Nov 17, 2015 1.540 1.540 1.520 1.520 120,182 +0.01(+0.66%)
Nov 16, 2015 1.500 1.570 1.470 1.510 171,085 -0.02(-1.31%)
Nov 13, 2015 1.540 1.560 1.510 1.530 86,374 +0.00(+0.00%)
Nov 12, 2015 1.560 1.598 1.530 1.530 139,129 -0.03(-1.92%)
Nov 11, 2015 1.590 1.640 1.560 1.560 95,170 -0.05(-3.11%)
Nov 10, 2015 1.610 1.690 1.590 1.610 116,817 -0.02(-1.23%)
Nov 09, 2015 1.650 1.670 1.600 1.630 135,110 -0.08(-4.68%)
Nov 06, 2015 1.710 1.730 1.661 1.710 48,093 -0.02(-1.16%)
Nov 05, 2015 1.700 1.755 1.689 1.730 55,215 -0.01(-0.57%)
Nov 04, 2015 1.710 1.760 1.710 1.740 80,584 +0.02(+1.16%)
Nov 03, 2015 1.650 1.790 1.650 1.720 240,580 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.