Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.680 3.740 3.470 3.720 634,605 +0.04(+1.09%)
Jan 29, 2015 3.650 3.780 3.460 3.680 2,453,624 +0.31(+9.20%)
Jan 28, 2015 3.180 3.530 3.170 3.370 4,567,563 +0.57(+20.36%)
Jan 27, 2015 2.760 2.820 2.740 2.800 90,023 +0.09(+3.32%)
Jan 26, 2015 2.670 2.730 2.640 2.710 84,139 +0.03(+1.12%)
Jan 23, 2015 2.670 2.720 2.670 2.680 37,903 -0.02(-0.74%)
Jan 22, 2015 2.740 2.740 2.660 2.700 85,039 -0.03(-1.10%)
Jan 21, 2015 2.780 2.800 2.705 2.730 66,787 -0.09(-3.19%)
Jan 20, 2015 2.810 2.820 2.750 2.820 80,142 +0.03(+1.08%)
Jan 16, 2015 2.710 2.820 2.670 2.790 111,892 +0.10(+3.72%)
Jan 15, 2015 2.750 2.770 2.670 2.690 172,571 -0.12(-4.27%)
Jan 14, 2015 2.820 2.830 2.780 2.810 110,933 -0.07(-2.43%)
Jan 13, 2015 2.910 2.970 2.850 2.880 180,253 -0.03(-1.03%)
Jan 12, 2015 2.960 2.990 2.850 2.910 150,343 -0.02(-0.68%)
Jan 09, 2015 2.850 2.980 2.820 2.930 241,490 +0.11(+3.90%)
Jan 08, 2015 2.770 2.890 2.770 2.820 251,041 +0.07(+2.55%)
Jan 07, 2015 2.740 2.750 2.670 2.750 247,533 +0.04(+1.48%)
Jan 06, 2015 2.730 2.800 2.690 2.710 249,664 +0.03(+1.12%)
Jan 05, 2015 2.690 2.770 2.540 2.680 321,921 -0.01(-0.37%)
Jan 02, 2015 2.600 2.730 2.580 2.690 212,005 +0.19(+7.60%)
Dec 31, 2014 2.500 2.500 2.500 2.500 221,800 +0.02(+1.01%)
Dec 30, 2014 2.380 2.500 2.380 2.475 240,647 +0.06(+2.70%)
Dec 29, 2014 2.400 2.410 2.320 2.410 303,753 -0.04(-1.63%)
Dec 26, 2014 2.450 2.470 2.420 2.450 146,530 -0.01(-0.41%)
Dec 24, 2014 2.450 2.460 2.460 2.460 107,200 +0.00(+0.00%)
Dec 23, 2014 2.460 2.500 2.440 2.460 249,984 -0.06(-2.38%)
Dec 22, 2014 2.580 2.580 2.490 2.520 195,396 +0.02(+0.80%)
Dec 19, 2014 2.540 2.540 2.450 2.500 162,862 -0.01(-0.40%)
Dec 18, 2014 2.480 2.540 2.450 2.510 132,047 +0.00(+0.00%)
Dec 17, 2014 2.450 2.550 2.450 2.510 100,108 +0.04(+1.62%)
Dec 16, 2014 2.520 2.540 2.460 2.470 115,565 -0.07(-2.76%)
Dec 15, 2014 2.600 2.600 2.520 2.540 137,924 -0.06(-2.31%)
Dec 12, 2014 2.550 2.610 2.520 2.600 102,084 +0.01(+0.39%)
Dec 11, 2014 2.470 2.620 2.470 2.590 128,263 +0.13(+5.28%)
Dec 10, 2014 2.480 2.520 2.450 2.460 85,798 -0.03(-1.03%)
Dec 09, 2014 2.460 2.490 2.450 2.486 61,449 +0.03(+1.04%)
Dec 08, 2014 2.470 2.500 2.420 2.460 94,984 +0.02(+0.82%)
Dec 05, 2014 2.470 2.520 2.420 2.440 140,655 -0.05(-2.01%)
Dec 04, 2014 2.500 2.515 2.460 2.490 63,168 +0.00(+0.00%)
Dec 03, 2014 2.450 2.530 2.450 2.490 140,642 +0.00(+0.00%)
Dec 02, 2014 2.470 2.520 2.440 2.490 132,087 +0.02(+0.81%)
Dec 01, 2014 2.550 2.580 2.470 2.470 150,416 -0.07(-2.76%)
Nov 28, 2014 2.600 2.600 2.525 2.540 101,416 -0.07(-2.68%)
Nov 26, 2014 2.560 2.610 2.610 2.610 126,100 +0.03(+1.16%)
Nov 25, 2014 2.560 2.620 2.540 2.580 131,510 +0.03(+1.18%)
Nov 24, 2014 2.570 2.580 2.510 2.550 142,077 -0.04(-1.54%)
Nov 21, 2014 2.650 2.675 2.580 2.590 86,749 -0.01(-0.38%)
Nov 20, 2014 2.620 2.640 2.600 2.600 111,945 -0.06(-2.26%)
Nov 19, 2014 2.620 2.690 2.620 2.660 87,524 +0.00(+0.00%)
Nov 18, 2014 2.650 2.680 2.620 2.660 118,397 -0.04(-1.48%)
Nov 17, 2014 2.750 2.750 2.660 2.700 166,857 -0.10(-3.57%)
Nov 14, 2014 2.710 2.810 2.670 2.800 115,590 +0.11(+4.09%)
Nov 13, 2014 2.620 2.719 2.620 2.690 144,747 +0.06(+2.28%)
Nov 12, 2014 2.650 2.680 2.610 2.630 186,695 +0.02(+0.77%)
Nov 11, 2014 2.640 2.660 2.530 2.610 201,875 -0.03(-1.14%)
Nov 10, 2014 2.680 2.680 2.640 2.640 89,898 -0.02(-0.75%)
Nov 07, 2014 2.700 2.740 2.650 2.660 180,699 -0.08(-2.92%)
Nov 06, 2014 2.770 2.780 2.723 2.740 122,170 -0.03(-1.08%)
Nov 05, 2014 2.840 2.840 2.750 2.770 149,912 -0.07(-2.46%)
Nov 04, 2014 2.830 2.870 2.820 2.840 69,187 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.