Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.220 3.300 3.160 3.250 2,624,624 +0.12(+3.83%)
Jan 28, 2011 3.150 3.200 3.080 3.130 2,099,165 +0.04(+1.29%)
Jan 27, 2011 3.240 3.240 3.010 3.090 10,703,304 -1.11(-26.43%)
Jan 26, 2011 4.110 4.380 3.870 4.200 5,662,100 +0.24(+6.06%)
Jan 25, 2011 3.630 4.170 3.450 3.960 2,837,218 +0.71(+21.85%)
Jan 24, 2011 3.180 3.270 3.080 3.250 1,563,361 +0.49(+17.75%)
Jan 21, 2011 2.520 2.860 2.500 2.760 392,872 +0.22(+8.66%)
Jan 20, 2011 2.700 2.750 2.440 2.540 865,108 -0.37(-12.71%)
Jan 19, 2011 3.160 3.160 2.860 2.910 1,265,658 -0.34(-10.46%)
Jan 18, 2011 3.200 3.350 3.040 3.250 3,269,630 +0.53(+19.49%)
Jan 14, 2011 2.880 2.880 2.520 2.720 704,546 -0.13(-4.56%)
Jan 13, 2011 2.700 2.970 2.690 2.850 1,114,045 +0.21(+7.95%)
Jan 12, 2011 2.660 2.660 2.470 2.640 1,301,752 +0.25(+10.46%)
Jan 11, 2011 2.430 2.680 2.390 2.390 2,089,222 +0.09(+3.91%)
Jan 10, 2011 2.310 2.380 2.100 2.300 1,482,318 +0.44(+23.66%)
Jan 07, 2011 1.750 1.870 1.740 1.860 576,892 +0.11(+6.29%)
Jan 06, 2011 1.700 1.750 1.680 1.750 386,569 +0.06(+3.55%)
Jan 05, 2011 1.620 1.690 1.620 1.690 290,858 +0.08(+4.97%)
Jan 04, 2011 1.600 1.630 1.560 1.610 333,052 +0.07(+4.55%)
Jan 03, 2011 1.450 1.590 1.441 1.540 178,588 +0.11(+7.69%)
Dec 31, 2010 1.510 1.550 1.370 1.430 506,501 -0.10(-6.54%)
Dec 30, 2010 1.600 1.600 1.510 1.530 52,610 -0.03(-1.92%)
Dec 29, 2010 1.560 1.580 1.530 1.560 226,690 -0.02(-1.27%)
Dec 28, 2010 1.630 1.640 1.570 1.580 100,935 -0.03(-1.86%)
Dec 27, 2010 1.590 1.630 1.570 1.610 139,365 -0.01(-0.62%)
Dec 23, 2010 1.620 1.620 1.570 1.620 88,229 -0.01(-0.61%)
Dec 22, 2010 1.650 1.670 1.580 1.630 299,227 -0.01(-0.62%)
Dec 21, 2010 1.610 1.660 1.590 1.640 185,752 +0.05(+3.14%)
Dec 20, 2010 1.500 1.600 1.500 1.590 428,774 +0.09(+6.00%)
Dec 17, 2010 1.490 1.508 1.480 1.500 152,435 -0.02(-1.32%)
Dec 16, 2010 1.550 1.580 1.480 1.520 102,379 +0.01(+0.66%)
Dec 15, 2010 1.490 1.530 1.440 1.510 140,329 +0.05(+3.42%)
Dec 14, 2010 1.470 1.495 1.400 1.460 122,662 +0.01(+0.69%)
Dec 13, 2010 1.600 1.610 1.450 1.450 673,259 -0.07(-4.61%)
Dec 10, 2010 1.530 1.550 1.490 1.520 41,135 +0.00(+0.00%)
Dec 09, 2010 1.550 1.550 1.470 1.520 76,312 +0.01(+0.66%)
Dec 08, 2010 1.470 1.530 1.420 1.510 138,012 +0.02(+1.34%)
Dec 07, 2010 1.510 1.520 1.490 1.490 42,059 -0.02(-1.32%)
Dec 06, 2010 1.450 1.550 1.440 1.510 166,616 +0.01(+0.67%)
Dec 03, 2010 1.440 1.500 1.430 1.500 48,101 +0.02(+1.36%)
Dec 02, 2010 1.400 1.490 1.380 1.480 167,092 +0.09(+6.47%)
Dec 01, 2010 1.351 1.400 1.320 1.390 86,139 +0.04(+2.97%)
Nov 30, 2010 1.400 1.400 1.290 1.350 156,769 +0.05(+3.84%)
Nov 29, 2010 1.310 1.330 1.260 1.300 68,119 +0.06(+4.84%)
Nov 26, 2010 1.320 1.400 1.160 1.240 253,412 -0.10(-7.46%)
Nov 24, 2010 1.410 1.340 1.340 1.340 200,410 -0.07(-4.96%)
Nov 23, 2010 1.350 1.410 1.350 1.410 27,236 +0.05(+3.68%)
Nov 22, 2010 1.440 1.440 1.360 1.360 64,576 -0.00(-0.01%)
Nov 19, 2010 1.350 1.460 1.350 1.360 18,857 +0.00(+0.01%)
Nov 18, 2010 1.500 1.500 1.350 1.360 87,025 -0.01(-0.73%)
Nov 17, 2010 1.440 1.440 1.350 1.370 47,807 +0.02(+1.48%)
Nov 16, 2010 1.410 1.430 1.340 1.350 66,308 -0.02(-1.46%)
Nov 15, 2010 1.430 1.430 1.350 1.370 144,702 -0.02(-1.44%)
Nov 12, 2010 1.490 1.490 1.371 1.390 40,700 -0.03(-2.11%)
Nov 11, 2010 1.400 1.440 1.390 1.420 60,754 +0.05(+3.65%)
Nov 10, 2010 1.460 1.500 1.340 1.370 398,580 -0.09(-6.16%)
Nov 09, 2010 1.520 1.520 1.400 1.460 166,768 -0.05(-3.31%)
Nov 08, 2010 1.510 1.550 1.490 1.510 97,249 -0.01(-0.66%)
Nov 05, 2010 1.500 1.550 1.490 1.520 59,707 +0.00(+0.01%)
Nov 04, 2010 1.470 1.550 1.470 1.520 74,588 +0.03(+2.01%)
Nov 03, 2010 1.510 1.550 1.470 1.490 51,368 +0.00(+0.00%)
Nov 02, 2010 1.530 1.550 1.410 1.490 209,340 -0.06(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.