Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.790 2.800 2.500 2.800 1,510 -0.02(-0.71%)
Jan 30, 2008 2.550 2.820 2.498 2.820 1,841 +0.35(+14.17%)
Jan 29, 2008 2.470 2.690 2.470 2.470 5,966 +0.01(+0.41%)
Jan 28, 2008 2.520 2.520 2.390 2.460 3,091 -0.07(-2.77%)
Jan 25, 2008 2.540 2.540 2.210 2.530 4,204 +0.02(+0.80%)
Jan 24, 2008 2.500 2.850 2.350 2.510 14,253 +0.21(+9.13%)
Jan 23, 2008 2.300 2.700 2.300 2.300 15,461 -0.10(-4.16%)
Jan 22, 2008 2.260 2.500 2.200 2.400 15,142 -0.29(-10.78%)
Jan 21, 2008 2.900 2.950 2.580 2.690 9,663 +0.00(+0.00%)
Jan 18, 2008 2.900 2.950 2.580 2.690 9,663 -0.26(-8.81%)
Jan 17, 2008 2.950 3.000 2.950 2.950 1,000 +0.00(+0.00%)
Jan 16, 2008 2.900 3.140 2.880 2.950 7,900 -0.25(-7.81%)
Jan 15, 2008 3.260 3.290 2.500 3.200 17,100 -0.40(-11.11%)
Jan 14, 2008 3.450 3.600 3.250 3.600 5,600 +0.15(+4.35%)
Jan 11, 2008 3.510 4.000 3.450 3.450 2,900 -0.45(-11.54%)
Jan 10, 2008 3.450 4.000 3.450 3.900 3,100 +0.35(+9.86%)
Jan 09, 2008 3.750 3.750 3.550 3.550 2,900 -0.20(-5.33%)
Jan 08, 2008 4.150 4.150 3.750 3.750 4,100 -0.10(-2.60%)
Jan 07, 2008 4.000 4.050 3.850 3.850 4,800 -0.15(-3.75%)
Jan 04, 2008 4.200 4.200 4.000 4.000 3,700 -0.10(-2.44%)
Jan 03, 2008 4.000 4.250 4.000 4.100 8,300 +0.14(+3.54%)
Jan 02, 2008 3.620 3.990 3.620 3.960 1,600 -3.29(-45.38%)
Dec 31, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 28, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 26, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 18, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 17, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 12, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 11, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 10, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 07, 2007 5.900 7.500 5.360 7.250 18,629 +1.46(+25.22%)
Dec 06, 2007 4.760 5.800 4.750 5.790 29,126 +0.94(+19.38%)
Dec 05, 2007 4.900 4.950 4.760 4.850 10,514 +0.09(+1.89%)
Dec 04, 2007 5.200 5.200 4.750 4.760 6,578 -0.39(-7.57%)
Dec 03, 2007 5.100 5.300 5.000 5.150 11,840 +0.16(+3.21%)
Nov 30, 2007 5.000 5.000 4.900 4.990 1,225 +0.09(+1.84%)
Nov 29, 2007 4.750 5.000 4.750 4.900 9,834 +0.30(+6.52%)
Nov 28, 2007 4.500 4.750 4.500 4.600 7,831 +0.10(+2.22%)
Nov 27, 2007 5.550 5.560 4.500 4.500 31,337 -2.50(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.