Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.900 8.080 7.850 8.080 68,600 +0.22(+2.80%)
Jan 30, 2003 7.900 8.220 7.800 7.860 42,431 -0.04(-0.51%)
Jan 29, 2003 7.960 8.020 7.770 7.900 17,000 -0.05(-0.63%)
Jan 28, 2003 7.770 7.980 7.750 7.950 60,600 +0.17(+2.19%)
Jan 27, 2003 7.880 7.890 7.770 7.780 23,000 -0.12(-1.52%)
Jan 24, 2003 8.190 8.190 7.750 7.900 52,800 -0.33(-4.01%)
Jan 23, 2003 8.310 8.340 8.100 8.230 60,100 -0.07(-0.84%)
Jan 22, 2003 8.640 8.640 8.150 8.300 80,900 -0.10(-1.19%)
Jan 21, 2003 8.600 8.600 8.330 8.400 19,600 -0.20(-2.33%)
Jan 17, 2003 8.640 8.720 8.460 8.600 29,900 -0.03(-0.35%)
Jan 16, 2003 8.710 8.750 8.570 8.630 34,400 +0.01(+0.12%)
Jan 15, 2003 8.630 8.810 8.520 8.620 186,900 -0.08(-0.92%)
Jan 14, 2003 8.790 8.890 8.640 8.700 54,300 +0.01(+0.12%)
Jan 13, 2003 8.700 8.740 8.570 8.690 42,900 +0.03(+0.35%)
Jan 10, 2003 8.610 8.830 8.600 8.660 63,600 +0.06(+0.70%)
Jan 09, 2003 8.680 8.920 8.560 8.600 54,200 +0.03(+0.34%)
Jan 08, 2003 8.650 8.850 8.540 8.571 70,200 +0.02(+0.25%)
Jan 07, 2003 9.070 9.070 8.480 8.550 286,500 -0.49(-5.42%)
Jan 06, 2003 9.050 9.050 8.750 9.040 137,000 +0.15(+1.69%)
Jan 03, 2003 8.950 9.060 8.880 8.890 50,300 -0.12(-1.33%)
Jan 02, 2003 8.870 9.050 8.870 9.010 41,000 +0.04(+0.46%)
Dec 31, 2002 8.910 9.060 8.800 8.969 161,100 +0.07(+0.78%)
Dec 30, 2002 9.000 9.170 8.890 8.900 85,500 -0.28(-3.06%)
Dec 27, 2002 9.000 9.390 8.900 9.181 37,700 +0.17(+1.89%)
Dec 26, 2002 9.130 9.130 8.850 9.011 62,000 +0.16(+1.82%)
Dec 24, 2002 9.380 9.380 8.850 8.850 20,900 -0.42(-4.53%)
Dec 23, 2002 9.360 9.700 9.060 9.270 42,400 -0.18(-1.90%)
Dec 20, 2002 9.360 9.850 8.850 9.450 77,200 +0.25(+2.72%)
Dec 19, 2002 9.210 9.350 8.990 9.200 25,000 +0.18(+2.00%)
Dec 18, 2002 9.310 9.490 9.020 9.020 20,900 -0.36(-3.84%)
Dec 17, 2002 9.250 9.470 9.010 9.380 28,700 +0.19(+2.07%)
Dec 16, 2002 8.730 9.200 8.730 9.190 32,800 +0.34(+3.84%)
Dec 13, 2002 9.150 9.300 8.600 8.850 48,000 -0.15(-1.67%)
Dec 12, 2002 8.870 9.190 8.730 9.000 40,700 +0.10(+1.12%)
Dec 11, 2002 8.830 8.900 8.720 8.900 21,100 +0.08(+0.91%)
Dec 10, 2002 8.600 8.850 8.510 8.820 60,300 +0.27(+3.16%)
Dec 09, 2002 8.710 8.790 8.550 8.550 34,800 -0.15(-1.72%)
Dec 06, 2002 8.550 8.880 8.450 8.700 69,300 +0.09(+1.05%)
Dec 05, 2002 8.730 8.800 8.600 8.610 35,700 -0.14(-1.60%)
Dec 04, 2002 8.750 8.800 8.600 8.750 72,600 -0.07(-0.79%)
Dec 03, 2002 9.250 9.250 8.600 8.820 85,500 -0.39(-4.23%)
Dec 02, 2002 9.050 9.260 8.890 9.210 71,900 +0.17(+1.88%)
Nov 29, 2002 8.900 9.190 8.770 9.040 47,600 +0.18(+2.03%)
Nov 27, 2002 8.500 8.860 8.500 8.860 86,600 +0.29(+3.38%)
Nov 26, 2002 8.540 8.750 8.500 8.570 72,400 +0.04(+0.47%)
Nov 25, 2002 8.550 8.600 8.430 8.530 50,500 -0.05(-0.58%)
Nov 22, 2002 8.740 8.740 8.440 8.580 76,200 -0.18(-2.05%)
Nov 21, 2002 8.530 8.830 8.440 8.760 100,100 +0.22(+2.58%)
Nov 20, 2002 8.450 8.600 8.360 8.540 49,900 +0.11(+1.30%)
Nov 19, 2002 8.530 8.750 8.250 8.430 80,300 -0.07(-0.82%)
Nov 18, 2002 8.560 8.740 8.300 8.500 35,400 -0.07(-0.82%)
Nov 15, 2002 8.500 8.699 8.500 8.570 94,400 +0.02(+0.23%)
Nov 14, 2002 8.520 8.750 8.500 8.550 108,600 +0.04(+0.47%)
Nov 13, 2002 8.550 8.590 8.350 8.510 106,600 +0.01(+0.12%)
Nov 12, 2002 8.660 8.660 8.490 8.500 84,500 -0.08(-0.93%)
Nov 11, 2002 8.700 8.801 8.400 8.580 59,100 -0.11(-1.27%)
Nov 08, 2002 8.660 8.770 8.390 8.690 66,800 +0.04(+0.46%)
Nov 07, 2002 8.890 8.900 8.650 8.650 34,200 -0.25(-2.81%)
Nov 06, 2002 9.000 9.180 8.650 8.900 47,500 -0.10(-1.11%)
Nov 05, 2002 8.790 9.160 8.650 9.000 32,100 -0.08(-0.88%)
Nov 04, 2002 8.790 9.200 8.750 9.080 88,400 +0.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.