Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invuity Inc (NQ: IVTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.730 7.780 7.550 7.680 34,450 +0.00(+0.00%)
Jan 28, 2016 8.330 8.330 7.320 7.680 13,643 -0.52(-6.34%)
Jan 27, 2016 9.020 9.020 8.000 8.200 34,487 -0.92(-10.09%)
Jan 26, 2016 8.960 9.210 8.625 9.120 47,450 +0.24(+2.70%)
Jan 25, 2016 8.540 8.960 8.500 8.880 24,365 +0.03(+0.34%)
Jan 22, 2016 8.650 8.890 8.490 8.850 24,542 +0.25(+2.91%)
Jan 21, 2016 8.480 8.940 8.335 8.600 27,756 -0.26(-2.93%)
Jan 20, 2016 8.300 9.060 8.170 8.860 61,140 +0.37(+4.36%)
Jan 19, 2016 8.210 8.550 8.015 8.490 53,006 +0.29(+3.54%)
Jan 15, 2016 7.950 8.200 8.200 8.200 47,800 +0.05(+0.61%)
Jan 14, 2016 7.890 8.500 7.450 8.150 34,652 +0.22(+2.77%)
Jan 13, 2016 8.010 8.200 7.745 7.930 40,555 +0.08(+1.02%)
Jan 12, 2016 7.700 8.190 7.350 7.850 55,282 +0.19(+2.48%)
Jan 11, 2016 7.830 7.980 7.370 7.660 43,778 -0.26(-3.28%)
Jan 08, 2016 8.410 8.410 7.850 7.920 44,591 -0.51(-6.05%)
Jan 07, 2016 8.620 8.870 8.370 8.430 32,439 -0.34(-3.88%)
Jan 06, 2016 9.040 9.040 8.650 8.770 46,794 -0.27(-2.99%)
Jan 05, 2016 8.805 9.090 8.610 9.040 41,967 +0.29(+3.31%)
Jan 04, 2016 8.750 9.070 8.470 8.750 50,581 -0.07(-0.79%)
Dec 31, 2015 8.750 8.820 8.820 8.820 33,300 +0.07(+0.80%)
Dec 30, 2015 8.650 9.120 8.460 8.750 65,612 +0.04(+0.46%)
Dec 29, 2015 9.070 9.230 8.660 8.710 81,309 -0.24(-2.68%)
Dec 28, 2015 9.050 9.540 8.750 8.950 70,638 -0.07(-0.78%)
Dec 24, 2015 9.380 9.020 9.020 9.020 38,800 -0.38(-4.04%)
Dec 23, 2015 9.770 10.17 9.110 9.400 85,734 -0.38(-3.89%)
Dec 22, 2015 10.20 10.20 9.640 9.780 14,154 -0.05(-0.51%)
Dec 21, 2015 9.690 10.000 9.545 9.830 312,238 -0.01(-0.10%)
Dec 18, 2015 9.650 9.990 9.650 9.840 90,940 +0.13(+1.34%)
Dec 17, 2015 8.970 9.880 8.970 9.710 451,261 +0.33(+3.52%)
Dec 16, 2015 9.610 9.720 9.010 9.380 46,510 -0.03(-0.32%)
Dec 15, 2015 9.800 10.00 9.260 9.410 556,719 -0.36(-3.68%)
Dec 14, 2015 10.30 10.61 9.220 9.770 39,915 -0.44(-4.31%)
Dec 11, 2015 10.13 10.70 10.13 10.21 21,176 -0.15(-1.45%)
Dec 10, 2015 11.10 11.31 10.29 10.36 27,679 -0.55(-5.04%)
Dec 09, 2015 11.10 11.51 10.91 10.91 12,501 -0.31(-2.76%)
Dec 08, 2015 11.72 11.73 11.20 11.22 14,722 -0.50(-4.27%)
Dec 07, 2015 11.63 11.96 11.10 11.72 18,157 +0.08(+0.69%)
Dec 04, 2015 10.65 11.85 10.06 11.64 34,083 +0.61(+5.53%)
Dec 03, 2015 11.62 12.09 11.03 11.03 15,947 -0.83(-7.00%)
Dec 02, 2015 12.00 12.05 11.83 11.86 15,263 -0.20(-1.66%)
Dec 01, 2015 12.00 12.17 11.88 12.06 11,277 +0.05(+0.42%)
Nov 30, 2015 12.29 12.44 11.77 12.01 47,353 -0.28(-2.28%)
Nov 27, 2015 12.60 12.71 12.16 12.29 15,633 -0.37(-2.92%)
Nov 25, 2015 12.71 12.66 12.66 12.66 27,900 -0.11(-0.86%)
Nov 24, 2015 13.14 13.21 12.67 12.77 9,693 -0.37(-2.82%)
Nov 23, 2015 13.08 13.40 12.80 13.14 101,217 -0.13(-0.98%)
Nov 20, 2015 13.16 13.50 13.06 13.27 24,435 +0.22(+1.69%)
Nov 19, 2015 12.87 13.20 12.87 13.05 14,336 -0.20(-1.51%)
Nov 18, 2015 13.22 13.41 13.03 13.25 26,183 +0.05(+0.38%)
Nov 17, 2015 13.05 13.32 12.60 13.20 28,262 +0.20(+1.54%)
Nov 16, 2015 13.08 13.95 12.52 13.00 20,651 +0.34(+2.69%)
Nov 13, 2015 12.94 13.50 12.51 12.66 15,439 -0.34(-2.62%)
Nov 12, 2015 13.11 13.32 12.35 13.00 24,363 +0.38(+3.01%)
Nov 11, 2015 12.50 13.04 12.35 12.62 22,290 +0.18(+1.45%)
Nov 10, 2015 13.17 13.17 12.35 12.44 17,134 -0.36(-2.81%)
Nov 09, 2015 13.15 13.39 12.56 12.80 26,566 -0.86(-6.30%)
Nov 06, 2015 13.58 13.71 13.12 13.66 27,702 +0.12(+0.89%)
Nov 05, 2015 14.02 14.40 13.40 13.54 52,128 -0.59(-4.18%)
Nov 04, 2015 13.38 14.19 13.22 14.13 28,150 +0.57(+4.20%)
Nov 03, 2015 12.94 13.57 12.37 13.56 17,152 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.