Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 17.36 17.43 17.31 17.40 26,726 +0.07(+0.43%)
Jan 28, 2016 17.30 17.38 17.18 17.33 22,295 +0.08(+0.48%)
Jan 27, 2016 17.27 17.30 17.15 17.25 17,329 +0.25(+1.48%)
Jan 26, 2016 17.34 17.39 16.93 17.00 89,846 -0.27(-1.54%)
Jan 25, 2016 17.38 17.42 17.23 17.26 49,949 -0.05(-0.31%)
Jan 22, 2016 17.02 17.32 16.80 17.32 151,047 +0.63(+3.80%)
Jan 21, 2016 16.59 16.69 16.29 16.68 63,184 +0.19(+1.16%)
Jan 20, 2016 16.76 16.89 16.30 16.49 96,482 -0.40(-2.38%)
Jan 19, 2016 16.94 16.95 16.77 16.89 48,608 +0.10(+0.61%)
Jan 15, 2016 16.98 16.79 16.79 16.79 70,878 -0.11(-0.64%)
Jan 14, 2016 16.97 17.04 16.76 16.90 43,516 -0.10(-0.60%)
Jan 13, 2016 17.10 17.23 16.94 17.00 21,743 -0.05(-0.28%)
Jan 12, 2016 17.30 17.30 17.04 17.05 47,795 -0.18(-1.07%)
Jan 11, 2016 17.38 17.38 17.21 17.23 17,886 -0.10(-0.58%)
Jan 08, 2016 17.45 17.45 17.33 17.33 7,965 +0.08(+0.47%)
Jan 07, 2016 17.38 17.38 17.25 17.25 50,806 -0.13(-0.76%)
Jan 06, 2016 17.27 17.40 17.27 17.38 28,869 +0.07(+0.39%)
Jan 05, 2016 17.25 17.40 17.25 17.32 28,700 +0.06(+0.36%)
Jan 04, 2016 17.24 17.30 17.09 17.25 16,011 +0.03(+0.16%)
Dec 31, 2015 17.17 17.23 17.23 17.23 7,043 +0.05(+0.32%)
Dec 30, 2015 17.30 17.30 17.07 17.17 15,411 -0.06(-0.32%)
Dec 29, 2015 17.17 17.27 17.06 17.23 46,059 +0.15(+0.87%)
Dec 28, 2015 17.06 17.24 16.95 17.08 40,211 -0.01(-0.05%)
Dec 24, 2015 17.09 17.09 17.09 17.09 35,722 +0.05(+0.31%)
Dec 23, 2015 17.01 17.06 16.91 17.03 26,760 +0.02(+0.12%)
Dec 22, 2015 16.95 17.01 16.95 17.01 7,371 +0.07(+0.43%)
Dec 21, 2015 16.87 16.95 16.86 16.94 17,690 +0.08(+0.48%)
Dec 18, 2015 16.83 16.86 16.80 16.86 11,873 +0.00(+0.00%)
Dec 17, 2015 16.90 16.90 16.83 16.86 13,550 +0.03(+0.16%)
Dec 16, 2015 16.63 16.88 16.60 16.83 23,533 +0.20(+1.21%)
Dec 15, 2015 16.52 16.67 16.38 16.63 42,078 +0.24(+1.47%)
Dec 14, 2015 16.76 16.76 16.37 16.39 79,431 -0.36(-2.16%)
Dec 11, 2015 16.83 16.90 16.73 16.75 65,028 -0.09(-0.52%)
Dec 10, 2015 16.90 16.91 16.83 16.84 20,663 +0.01(+0.08%)
Dec 09, 2015 16.98 16.99 16.79 16.83 36,218 -0.10(-0.59%)
Dec 08, 2015 16.91 16.95 16.87 16.93 6,636 -0.05(-0.32%)
Dec 07, 2015 16.97 17.03 16.91 16.98 24,822 -0.05(-0.27%)
Dec 04, 2015 17.03 17.03 16.99 17.03 16,677 +0.03(+0.16%)
Dec 03, 2015 17.01 17.05 16.95 17.00 15,022 +0.02(+0.12%)
Dec 02, 2015 16.99 17.05 16.97 16.98 17,406 +0.01(+0.08%)
Dec 01, 2015 16.93 17.01 16.91 16.97 23,004 -0.01(-0.04%)
Nov 30, 2015 17.00 17.02 16.97 16.97 12,316 -0.03(-0.16%)
Nov 27, 2015 16.99 17.04 16.99 17.00 5,699 +0.03(+0.16%)
Nov 25, 2015 17.01 16.97 16.97 16.97 29,743 +0.04(+0.24%)
Nov 24, 2015 16.91 16.97 16.89 16.93 19,828 -0.02(-0.12%)
Nov 23, 2015 16.93 17.04 16.89 16.95 39,106 +0.00(+0.00%)
Nov 20, 2015 16.96 16.99 16.91 16.95 16,825 -0.03(-0.16%)
Nov 19, 2015 16.89 16.98 16.87 16.98 30,850 +0.12(+0.71%)
Nov 18, 2015 16.86 16.89 16.82 16.86 32,815 +0.02(+0.12%)
Nov 17, 2015 16.86 16.90 16.79 16.84 22,228 +0.01(+0.04%)
Nov 16, 2015 16.86 16.90 16.79 16.83 31,651 +0.01(+0.08%)
Nov 13, 2015 16.90 16.90 16.78 16.82 27,658 -0.06(-0.34%)
Nov 12, 2015 16.89 16.89 16.83 16.88 19,233 +0.02(+0.10%)
Nov 11, 2015 16.99 16.99 16.74 16.86 57,731 -0.08(-0.47%)
Nov 10, 2015 16.89 17.04 16.87 16.94 39,592 +0.07(+0.40%)
Nov 09, 2015 16.96 16.97 16.83 16.87 53,867 -0.07(-0.40%)
Nov 06, 2015 16.99 17.04 16.83 16.94 41,699 -0.11(-0.66%)
Nov 05, 2015 17.06 17.09 16.96 17.05 33,296 +0.03(+0.16%)
Nov 04, 2015 17.00 17.06 17.00 17.03 15,945 -0.07(-0.39%)
Nov 03, 2015 16.98 17.09 16.91 17.09 29,092 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.