Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.57 +0.05 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.144 9.411 9.127 9.247 67,345 +0.03(+0.37%)
Jan 30, 2023 9.170 9.359 9.170 9.213 41,080 -0.06(-0.65%)
Jan 27, 2023 9.359 9.359 9.213 9.273 63,674 -0.10(-1.10%)
Jan 26, 2023 9.355 9.505 9.320 9.376 51,649 -0.04(-0.46%)
Jan 25, 2023 9.462 9.462 9.342 9.419 41,350 -0.13(-1.35%)
Jan 24, 2023 9.540 9.548 9.480 9.548 28,004 +0.01(+0.09%)
Jan 23, 2023 9.462 9.591 9.454 9.540 40,774 +0.05(+0.54%)
Jan 20, 2023 9.437 9.540 9.325 9.488 46,390 -0.02(-0.18%)
Jan 19, 2023 9.422 9.530 9.339 9.505 74,330 +0.03(+0.35%)
Jan 18, 2023 9.397 9.489 9.289 9.472 80,888 +0.04(+0.44%)
Jan 17, 2023 9.130 9.472 9.113 9.430 134,167 +0.34(+3.76%)
Jan 13, 2023 8.605 9.114 8.605 9.088 158,231 +0.33(+3.81%)
Jan 12, 2023 7.763 8.830 7.763 8.755 434,652 +1.13(+14.88%)
Jan 11, 2023 7.579 7.638 7.538 7.621 47,562 +0.03(+0.44%)
Jan 10, 2023 7.596 7.604 7.554 7.588 59,435 -0.03(-0.44%)
Jan 09, 2023 7.521 7.679 7.496 7.621 27,888 +0.10(+1.33%)
Jan 06, 2023 7.413 7.571 7.413 7.521 76,921 +0.08(+1.01%)
Jan 05, 2023 7.579 7.579 7.429 7.446 62,609 -0.05(-0.67%)
Jan 04, 2023 7.604 7.646 7.454 7.496 83,272 -0.13(-1.64%)
Jan 03, 2023 7.695 7.695 7.529 7.621 38,723 +0.04(+0.55%)
Dec 30, 2022 7.446 7.721 7.446 7.579 35,069 +0.07(+0.89%)
Dec 29, 2022 7.463 7.538 7.404 7.513 60,487 +0.20(+2.68%)
Dec 28, 2022 7.179 7.421 7.179 7.317 91,168 +0.17(+2.39%)
Dec 27, 2022 7.546 7.629 7.146 7.146 122,980 -0.43(-5.72%)
Dec 23, 2022 7.521 7.646 7.521 7.579 18,233 +0.02(+0.22%)
Dec 22, 2022 7.596 7.675 7.525 7.563 24,291 -0.10(-1.31%)
Dec 21, 2022 7.654 7.696 7.654 7.663 16,636 -0.01(-0.11%)
Dec 20, 2022 7.671 7.834 7.671 7.671 20,832 +0.08(+0.99%)
Dec 19, 2022 7.646 7.721 7.596 7.596 31,985 -0.02(-0.22%)
Dec 16, 2022 7.834 7.834 7.604 7.613 31,913 -0.05(-0.65%)
Dec 15, 2022 7.596 7.738 7.596 7.663 20,649 +0.04(+0.55%)
Dec 14, 2022 7.721 7.779 7.621 7.621 42,494 -0.14(-1.83%)
Dec 13, 2022 7.896 7.955 7.713 7.763 160,381 -0.06(-0.75%)
Dec 12, 2022 7.838 7.859 7.754 7.821 31,512 +0.00(+0.00%)
Dec 09, 2022 7.763 7.879 7.763 7.821 30,978 +0.08(+0.97%)
Dec 08, 2022 7.854 7.904 7.729 7.746 35,399 -0.01(-0.11%)
Dec 07, 2022 7.904 7.904 7.754 7.754 11,788 -0.09(-1.17%)
Dec 06, 2022 7.950 8.070 7.796 7.846 10,070 +0.06(+0.75%)
Dec 05, 2022 8.146 8.146 7.754 7.788 49,088 -0.36(-4.40%)
Dec 02, 2022 8.030 8.209 7.917 8.146 56,389 +0.27(+3.39%)
Dec 01, 2022 8.005 8.263 7.871 7.879 51,906 -0.04(-0.53%)
Nov 30, 2022 8.046 8.046 7.804 7.921 85,425 +0.03(+0.42%)
Nov 29, 2022 8.005 8.005 7.813 7.888 38,026 +0.00(+0.00%)
Nov 28, 2022 7.938 7.996 7.854 7.888 35,914 -0.19(-2.37%)
Nov 25, 2022 7.921 8.080 7.921 8.080 544 +0.13(+1.68%)
Nov 23, 2022 8.113 8.113 7.854 7.946 38,717 +0.01(+0.11%)
Nov 22, 2022 8.130 8.271 7.904 7.938 21,802 -0.20(-2.46%)
Nov 21, 2022 8.255 8.321 8.046 8.138 24,426 -0.20(-2.40%)
Nov 18, 2022 8.163 8.338 8.021 8.338 96,324 +0.17(+2.04%)
Nov 17, 2022 8.547 8.547 7.890 8.171 56,467 +0.20(+2.51%)
Nov 16, 2022 7.963 8.046 7.863 7.971 20,201 +0.09(+1.16%)
Nov 15, 2022 7.988 8.080 7.846 7.879 45,607 +0.03(+0.43%)
Nov 14, 2022 7.838 8.005 7.779 7.846 45,268 -0.08(-1.05%)
Nov 11, 2022 7.896 7.929 7.771 7.929 32,412 +0.12(+1.49%)
Nov 10, 2022 7.746 7.971 7.735 7.813 74,018 +0.17(+2.18%)
Nov 09, 2022 7.629 7.671 7.596 7.646 31,799 +0.05(+0.66%)
Nov 08, 2022 7.746 7.746 7.521 7.596 30,779 -0.11(-1.41%)
Nov 07, 2022 7.729 7.751 7.704 7.704 19,246 -0.02(-0.22%)
Nov 04, 2022 7.738 7.796 7.721 7.721 12,565 -0.03(-0.32%)
Nov 03, 2022 7.721 7.775 7.696 7.746 58,410 +0.03(+0.32%)
Nov 02, 2022 7.804 7.813 7.663 7.721 15,492 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.