Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.0200 2,210 +0.01(+98.02%)
Jan 23, 2023 0.0103 0.0103 0.0101 0.0101 14,586 -0.01(-55.51%)
Jan 09, 2023 0.0227 0 -0.00(-1.73%)
Jan 05, 2023 0.0231 0 -0.02(-41.96%)
Dec 29, 2022 0.0398 0 +0.03(+255.36%)
Dec 28, 2022 0.0176 0.0176 0.0102 0.0112 4,900 -0.00(-6.67%)
Dec 22, 2022 0.0120 0 -0.00(-18.37%)
Dec 19, 2022 0.0147 0 +0.00(+3.52%)
Dec 15, 2022 0.0142 0 +0.00(+26.79%)
Dec 14, 2022 0.0112 0.0112 0.0112 0.0112 115 +0.00(+6.67%)
Dec 02, 2022 0.0105 0 -0.00(-13.22%)
Dec 01, 2022 0.0102 0.0121 0.0102 0.0121 1,200 -0.01(-30.46%)
Nov 30, 2022 0.0174 0.0174 0.0174 0.0174 399 +0.01(+42.62%)
Nov 29, 2022 0.0122 0.0122 0.0100 0.0122 24,134 +0.00(+2.52%)
Nov 21, 2022 0.0119 0 -0.02(-66.00%)
Nov 18, 2022 0.0400 0.0400 0.0060 0.0350 25,624 +0.03(+250.00%)
Nov 17, 2022 0.0062 0.0102 0.0061 0.0100 32,253 -0.00(-33.33%)
Nov 16, 2022 0.0289 0.0446 0.0048 0.0150 16,380 +0.01(+328.57%)
Nov 15, 2022 0.0050 0.0286 0.0025 0.0035 9,770 -0.00(-12.50%)
Nov 14, 2022 0.0100 0.0300 0.0020 0.0040 6,343 +0.00(+150.00%)
Nov 11, 2022 0.0002 0.0016 0.0002 0.0016 58,877 -0.00(-33.33%)
Nov 10, 2022 0.0100 0.0100 0.0024 0.0024 10,595 -0.01(-76.00%)
Nov 09, 2022 0.0098 0.0250 0.0097 0.0100 11,559 +0.01(+284.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.