Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1190 0 +0.00(+2.67%)
Jan 26, 2022 0.1159 0 -0.00(-0.43%)
Jan 25, 2022 0.1192 0.1192 0.1164 0.1164 343 -0.00(-2.68%)
Jan 24, 2022 0.0803 0.1228 0.0803 0.1196 2,988 +0.01(+4.73%)
Jan 20, 2022 0.1142 0 -0.00(-0.70%)
Jan 19, 2022 0.1154 0.1154 0.1150 0.1150 900 -0.00(-0.69%)
Jan 18, 2022 0.1165 0.1165 0.0922 0.1158 1,407 -0.00(-1.45%)
Jan 14, 2022 0.1175 0 -0.01(-9.27%)
Jan 13, 2022 0.1005 0.1295 0.0721 0.1295 18,376 +0.00(+0.39%)
Jan 11, 2022 0.1290 0 +0.00(+0.55%)
Jan 07, 2022 0.1283 0.1283 0.1283 0 -0.00(-1.23%)
Jan 05, 2022 0.1299 0.1299 0.1299 0 -0.01(-5.25%)
Jan 03, 2022 0.1371 0.1371 0.1371 0 +0.01(+5.54%)
Dec 31, 2021 0.1299 0.1299 0.1150 0.1299 984 -0.01(-7.15%)
Dec 30, 2021 0.1113 0.1400 0.1000 0.1399 26,548 +0.00(+3.48%)
Dec 29, 2021 0.1160 0.1352 0.1110 0.1352 7,360 -0.00(-0.29%)
Dec 28, 2021 0.1159 0.1375 0.1151 0.1356 6,339 -0.01(-9.54%)
Dec 27, 2021 0.1495 0.1500 0.1495 0.1499 405 +0.01(+7.15%)
Dec 23, 2021 0.1398 0.1491 0.1398 0.1399 6,100 +0.01(+7.62%)
Dec 22, 2021 0.1205 0.1300 0.1205 0.1300 8,918 -0.03(-18.55%)
Dec 21, 2021 0.1400 0.1596 0.1400 0.1596 400 +0.02(+17.35%)
Dec 20, 2021 0.1282 0.1360 0.1113 0.1360 15,651 +0.01(+5.10%)
Dec 17, 2021 0.1172 0.1319 0.1110 0.1294 5,480 -0.01(-3.72%)
Dec 16, 2021 0.1153 0.1349 0.1150 0.1344 9,500 -0.00(-0.22%)
Dec 15, 2021 0.1226 0.1347 0.1226 0.1347 2,700 -0.00(-0.22%)
Dec 14, 2021 0.1349 0.1350 0.1126 0.1350 6,180 -0.00(-2.53%)
Dec 13, 2021 0.1380 0.1398 0.1373 0.1385 14,071 +0.02(+15.13%)
Dec 10, 2021 0.1400 0.1400 0.1200 0.1203 8,696 -0.02(-16.40%)
Dec 09, 2021 0.1105 0.1439 0.1105 0.1439 2,300 +0.01(+8.20%)
Dec 08, 2021 0.1400 0.1414 0.1100 0.1330 2,550 -0.01(-3.69%)
Dec 06, 2021 0.1381 0.1381 0.1381 1 +0.02(+19.15%)
Dec 03, 2021 0.1322 0.1322 0.1058 0.1159 13,156 -0.02(-15.83%)
Dec 02, 2021 0.1559 0.1587 0.1133 0.1377 3,257 +0.00(+1.18%)
Dec 01, 2021 0.1594 0.1599 0.1260 0.1361 2,810 -0.00(-2.65%)
Nov 30, 2021 0.1250 0.1599 0.1250 0.1398 28,134 -0.04(-22.25%)
Nov 29, 2021 0.1602 0.1798 0.1406 0.1798 11,630 +0.01(+6.45%)
Nov 26, 2021 0.1501 0.1889 0.1501 0.1689 3,701 -0.00(-0.65%)
Nov 24, 2021 0.1400 0.1899 0.1212 0.1700 7,878 +0.00(+0.47%)
Nov 23, 2021 0.1511 0.1780 0.1501 0.1692 32,210 -0.00(-2.03%)
Nov 22, 2021 0.1603 0.1999 0.1511 0.1727 11,692 -0.05(-20.82%)
Nov 19, 2021 0.2000 0.2181 0.1800 0.2181 4,469 +0.02(+9.10%)
Nov 18, 2021 0.2300 0.1999 0.1989 0.1999 18,050 -0.03(-13.54%)
Nov 17, 2021 0.2564 0.2584 0.2125 0.2312 30,691 -0.01(-3.71%)
Nov 16, 2021 0.3286 0.3286 0.2313 0.2401 89,224 -0.15(-39.22%)
Nov 15, 2021 0.4101 0.6373 0.3310 0.3950 644,788 +0.16(+64.58%)
Nov 12, 2021 0.2400 0.2400 0.2400 0.2400 17,953 -0.00(-0.04%)
Nov 09, 2021 0.2900 0.2900 0.2401 0.2401 3,400 -0.04(-15.16%)
Nov 08, 2021 0.2617 0.2830 0.2617 0.2830 1,025 -0.02(-5.67%)
Nov 04, 2021 0.3000 0.3000 0.3000 28 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3000 0.3000 4 +0.02(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.