Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.860 4.980 4.560 4.640 968,700 -0.18(-3.73%)
Jan 28, 2021 5.020 5.290 4.820 4.820 782,513 -0.27(-5.30%)
Jan 27, 2021 5.310 5.400 5.020 5.090 1,228,702 -0.50(-8.94%)
Jan 26, 2021 5.810 6.340 5.510 5.590 2,297,423 -0.20(-3.45%)
Jan 25, 2021 6.050 6.190 5.600 5.790 2,404,552 +0.40(+7.42%)
Jan 22, 2021 5.650 5.776 5.330 5.390 3,729,700 +0.12(+2.28%)
Jan 21, 2021 4.300 5.910 4.050 5.270 5,038,142 +1.02(+24.00%)
Jan 20, 2021 4.590 4.600 4.200 4.250 380,552 -0.27(-5.97%)
Jan 19, 2021 4.410 4.540 4.380 4.520 465,387 +0.15(+3.43%)
Jan 15, 2021 4.490 4.638 4.330 4.370 125,800 -0.12(-2.67%)
Jan 14, 2021 4.360 4.540 4.300 4.490 390,714 +0.16(+3.70%)
Jan 13, 2021 4.690 4.690 4.330 4.330 870,774 -0.13(-2.91%)
Jan 12, 2021 4.360 4.600 4.360 4.460 239,726 +0.10(+2.29%)
Jan 11, 2021 4.310 4.470 4.120 4.360 178,735 +0.08(+1.87%)
Jan 08, 2021 4.510 4.550 4.230 4.280 293,100 -0.24(-5.31%)
Jan 07, 2021 4.280 4.570 4.250 4.520 163,223 +0.26(+6.10%)
Jan 06, 2021 4.290 4.476 4.200 4.260 346,466 -0.02(-0.47%)
Jan 05, 2021 4.140 4.400 4.120 4.280 264,359 +0.14(+3.38%)
Jan 04, 2021 4.250 4.250 4.000 4.140 206,168 -0.06(-1.43%)
Dec 31, 2020 4.200 4.200 4.200 202,708 +0.03(+0.72%)
Dec 30, 2020 4.130 4.290 4.070 4.170 202,708 +0.02(+0.48%)
Dec 29, 2020 4.500 4.540 4.110 4.150 377,412 -0.31(-6.95%)
Dec 28, 2020 4.620 4.790 4.430 4.460 269,466 -0.17(-3.67%)
Dec 24, 2020 4.670 4.880 4.530 4.630 155,800 -0.02(-0.43%)
Dec 23, 2020 4.270 4.690 4.210 4.650 324,748 +0.41(+9.67%)
Dec 22, 2020 4.330 4.464 4.200 4.240 147,850 -0.13(-2.97%)
Dec 21, 2020 4.170 4.530 4.170 4.370 469,204 +0.04(+0.92%)
Dec 18, 2020 4.150 4.370 4.050 4.330 1,064,000 +0.23(+5.61%)
Dec 17, 2020 4.000 4.150 3.860 4.100 357,857 +0.09(+2.24%)
Dec 16, 2020 4.260 4.320 3.980 4.010 234,853 -0.21(-4.98%)
Dec 15, 2020 4.350 4.350 4.030 4.220 153,877 -0.08(-1.86%)
Dec 14, 2020 4.360 4.580 4.260 4.300 312,640 +0.01(+0.23%)
Dec 11, 2020 4.430 4.500 4.110 4.290 312,500 +0.00(+0.00%)
Dec 10, 2020 3.840 4.440 3.650 4.290 853,958 +0.58(+15.63%)
Dec 09, 2020 3.710 3.950 3.630 3.710 501,866 +0.13(+3.63%)
Dec 08, 2020 3.850 3.900 3.400 3.580 1,355,057 -0.27(-7.01%)
Dec 07, 2020 3.970 3.980 3.850 3.850 82,446 -0.12(-3.02%)
Dec 04, 2020 3.860 4.050 3.820 3.970 141,200 +0.14(+3.66%)
Dec 03, 2020 3.930 3.990 3.760 3.830 215,355 -0.10(-2.54%)
Dec 02, 2020 3.930 4.030 3.850 3.930 122,147 +0.01(+0.26%)
Dec 01, 2020 3.970 4.044 3.890 3.920 209,624 -0.02(-0.51%)
Nov 30, 2020 4.120 4.150 3.840 3.940 276,194 -0.17(-4.14%)
Nov 27, 2020 4.070 4.130 3.960 4.110 91,500 +0.06(+1.48%)
Nov 25, 2020 4.060 4.120 3.970 4.050 124,900 +0.03(+0.75%)
Nov 24, 2020 4.140 4.260 4.020 4.020 238,387 -0.08(-1.95%)
Nov 23, 2020 4.250 4.550 4.100 4.100 527,108 -0.10(-2.38%)
Nov 20, 2020 4.020 4.320 3.950 4.200 832,200 +0.19(+4.74%)
Nov 19, 2020 4.020 4.120 3.914 4.010 394,463 +0.03(+0.75%)
Nov 18, 2020 3.980 4.200 3.880 3.980 952,192 +0.05(+1.27%)
Nov 17, 2020 3.920 4.060 3.720 3.930 359,653 +0.06(+1.55%)
Nov 16, 2020 4.180 4.260 3.780 3.870 642,787 -0.20(-4.91%)
Nov 13, 2020 4.100 4.260 4.010 4.070 786,100 -0.05(-1.21%)
Nov 12, 2020 4.100 4.450 4.060 4.120 507,427 -0.02(-0.48%)
Nov 11, 2020 4.310 4.420 4.060 4.140 170,398 -0.11(-2.59%)
Nov 10, 2020 4.300 4.450 4.070 4.250 265,086 -0.05(-1.16%)
Nov 09, 2020 4.300 4.550 4.230 4.300 188,263 +0.10(+2.38%)
Nov 06, 2020 4.360 4.360 4.150 4.200 102,400 -0.15(-3.45%)
Nov 05, 2020 4.330 4.390 4.150 4.350 110,943 +0.10(+2.35%)
Nov 04, 2020 4.180 4.440 4.180 4.250 160,571 -0.05(-1.16%)
Nov 03, 2020 4.280 4.400 4.160 4.300 216,667 +0.10(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.