Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.150 7.360 6.980 7.030 470,100 -0.15(-2.09%)
Jan 30, 2020 7.940 7.950 7.170 7.180 281,970 -0.58(-7.47%)
Jan 29, 2020 7.800 7.900 7.660 7.760 149,855 +0.02(+0.26%)
Jan 28, 2020 7.950 8.040 7.620 7.740 105,298 -0.16(-2.03%)
Jan 27, 2020 8.080 8.150 7.770 7.900 230,641 -0.35(-4.24%)
Jan 24, 2020 8.240 8.319 8.010 8.250 156,300 +0.02(+0.24%)
Jan 23, 2020 8.450 8.540 8.230 8.230 173,547 -0.28(-3.29%)
Jan 22, 2020 8.540 8.660 8.380 8.510 238,426 +0.04(+0.47%)
Jan 21, 2020 8.130 8.697 8.040 8.470 331,193 +0.43(+5.35%)
Jan 17, 2020 8.380 8.490 8.000 8.040 144,600 -0.35(-4.17%)
Jan 16, 2020 8.530 8.570 8.150 8.390 164,820 +0.07(+0.84%)
Jan 15, 2020 8.530 8.800 8.280 8.320 187,372 -0.21(-2.46%)
Jan 14, 2020 8.450 8.750 8.260 8.530 166,828 +0.08(+0.95%)
Jan 13, 2020 8.950 8.950 8.410 8.450 182,932 -0.38(-4.30%)
Jan 10, 2020 9.010 9.190 8.830 8.830 152,400 -0.06(-0.67%)
Jan 09, 2020 8.910 9.210 8.870 8.890 158,385 -0.04(-0.45%)
Jan 08, 2020 8.500 9.000 8.500 8.930 227,260 +0.41(+4.81%)
Jan 07, 2020 8.870 8.940 8.520 8.520 266,319 -0.40(-4.48%)
Jan 06, 2020 9.150 9.240 8.450 8.920 354,994 -0.32(-3.46%)
Jan 03, 2020 9.750 9.870 9.170 9.240 186,400 -0.66(-6.67%)
Jan 02, 2020 10.00 10.09 9.690 9.900 351,031 -0.01(-0.10%)
Dec 31, 2019 9.410 10.03 9.380 9.910 159,100 +0.46(+4.87%)
Dec 30, 2019 9.400 9.570 9.215 9.450 447,107 +0.04(+0.43%)
Dec 27, 2019 9.780 9.830 9.260 9.410 252,100 -0.32(-3.29%)
Dec 26, 2019 10.00 10.02 9.650 9.730 175,686 -0.27(-2.70%)
Dec 24, 2019 10.00 10.02 9.850 10.00 135,900 +0.01(+0.05%)
Dec 23, 2019 9.680 10.09 9.330 9.995 235,100 +0.59(+6.33%)
Dec 20, 2019 9.860 9.947 8.840 9.400 483,100 -0.42(-4.28%)
Dec 19, 2019 9.550 9.870 9.350 9.820 205,394 +0.24(+2.51%)
Dec 18, 2019 10.09 10.16 9.500 9.580 533,993 -0.01(-0.10%)
Dec 17, 2019 10.67 10.67 9.500 9.590 562,165 -0.92(-8.75%)
Dec 16, 2019 10.00 10.98 9.950 10.51 625,624 +0.68(+6.92%)
Dec 13, 2019 9.720 9.850 9.470 9.830 273,800 +0.10(+1.03%)
Dec 12, 2019 8.790 9.770 8.670 9.730 396,590 +0.96(+10.95%)
Dec 11, 2019 9.100 9.210 8.600 8.770 141,040 -0.32(-3.52%)
Dec 10, 2019 8.630 9.260 8.610 9.090 227,246 +0.44(+5.03%)
Dec 09, 2019 8.390 8.710 8.340 8.655 200,173 +0.34(+4.15%)
Dec 06, 2019 8.110 8.350 7.850 8.310 182,400 +0.34(+4.27%)
Dec 05, 2019 7.920 8.080 7.680 7.970 155,807 +0.08(+1.01%)
Dec 04, 2019 7.900 8.090 7.780 7.890 190,656 +0.00(+0.00%)
Dec 03, 2019 8.410 8.500 7.780 7.890 400,365 -0.56(-6.63%)
Dec 02, 2019 8.500 8.975 8.250 8.450 315,693 -0.09(-1.05%)
Nov 29, 2019 9.230 9.331 8.120 8.540 276,500 -0.67(-7.27%)
Nov 27, 2019 8.480 9.250 8.460 9.210 459,300 +0.79(+9.38%)
Nov 26, 2019 8.250 8.510 8.110 8.420 1,192,200 +0.17(+2.06%)
Nov 25, 2019 8.450 8.690 7.850 8.250 429,575 -0.15(-1.79%)
Nov 22, 2019 8.050 8.500 7.500 8.400 487,500 +0.22(+2.69%)
Nov 21, 2019 8.000 8.960 7.620 8.180 752,450 +0.49(+6.37%)
Nov 20, 2019 6.480 7.810 6.480 7.690 551,711 +1.03(+15.47%)
Nov 19, 2019 6.270 6.840 6.260 6.660 237,204 +0.41(+6.56%)
Nov 18, 2019 6.920 6.972 6.200 6.250 360,177 -0.64(-9.29%)
Nov 15, 2019 7.080 7.095 6.800 6.890 161,000 -0.13(-1.85%)
Nov 14, 2019 7.500 7.500 6.820 7.020 275,641 -0.41(-5.52%)
Nov 13, 2019 7.070 7.560 6.990 7.430 209,942 +0.38(+5.39%)
Nov 12, 2019 7.160 7.340 6.980 7.050 237,620 -0.16(-2.22%)
Nov 11, 2019 6.700 7.240 6.700 7.210 167,370 +0.41(+6.03%)
Nov 08, 2019 7.550 7.550 6.780 6.800 327,300 -0.77(-10.17%)
Nov 07, 2019 7.830 7.860 7.440 7.570 159,561 -0.18(-2.32%)
Nov 06, 2019 7.640 8.000 7.510 7.750 231,046 -0.02(-0.26%)
Nov 05, 2019 7.770 7.840 7.510 7.770 317,453 +0.11(+1.44%)
Nov 04, 2019 7.680 8.143 7.520 7.660 255,388 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.