Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.200 3.350 3.200 3.200 93,349 +0.00(+0.00%)
Jan 30, 2018 3.200 3.200 3.150 3.200 790,900 +0.05(+1.59%)
Jan 29, 2018 3.100 3.225 3.100 3.150 222,804 +0.09(+2.94%)
Jan 26, 2018 3.100 3.200 3.050 3.060 265,030 +0.01(+0.33%)
Jan 25, 2018 3.100 3.100 3.050 3.050 7,631 +0.00(+0.00%)
Jan 24, 2018 3.100 3.100 2.950 3.050 153,243 +0.00(+0.00%)
Jan 23, 2018 3.050 3.225 3.000 3.050 77,682 +0.02(+0.83%)
Jan 22, 2018 3.025 3.068 3.000 3.025 89,359 +0.02(+0.83%)
Jan 19, 2018 3.000 3.100 2.950 3.000 87,280 +0.00(+0.00%)
Jan 18, 2018 3.000 3.050 2.950 3.000 207,356 +0.00(+0.00%)
Jan 17, 2018 3.000 3.050 2.950 3.000 62,737 -0.05(-1.64%)
Jan 16, 2018 3.100 3.150 3.000 3.050 117,117 -0.05(-1.61%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jan 11, 2018 3.400 3.500 3.300 3.300 132,499 -0.05(-1.49%)
Jan 10, 2018 3.400 3.400 3.375 3.350 44,100 -0.05(-1.47%)
Jan 09, 2018 3.500 3.550 3.400 3.400 65,120 -0.05(-1.45%)
Jan 08, 2018 3.550 3.800 3.400 3.450 172,146 +0.12(+3.76%)
Jan 05, 2018 3.400 3.500 3.250 3.325 46,810 -0.07(-2.21%)
Jan 04, 2018 3.500 3.700 3.350 3.400 99,213 -0.02(-0.73%)
Jan 03, 2018 3.350 3.550 3.300 3.425 138,928 +0.12(+3.79%)
Jan 02, 2018 3.250 3.350 3.200 3.300 55,221 +0.07(+2.33%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Dec 01, 2017 3.350 3.350 3.150 3.175 37,658 -0.12(-3.79%)
Nov 30, 2017 3.350 3.400 3.250 3.300 187,584 -0.05(-1.49%)
Nov 29, 2017 3.300 3.400 3.275 3.350 97,375 +0.10(+3.08%)
Nov 28, 2017 3.300 3.382 3.250 3.250 117,076 -0.08(-2.26%)
Nov 27, 2017 3.300 3.350 3.275 3.325 160,458 +0.05(+1.53%)
Nov 24, 2017 3.200 3.350 3.200 3.275 118,099 +0.15(+4.80%)
Nov 22, 2017 3.100 3.150 3.050 3.125 146,591 +0.08(+2.46%)
Nov 21, 2017 3.150 3.350 3.050 3.050 880,715 -0.05(-1.61%)
Nov 20, 2017 3.100 3.250 3.100 3.100 75,322 +0.00(+0.00%)
Nov 17, 2017 3.150 3.150 3.100 3.100 89,347 +0.05(+1.64%)
Nov 16, 2017 3.050 3.250 2.950 3.050 250,631 +0.02(+0.83%)
Nov 15, 2017 3.000 3.100 2.950 3.025 201,267 +0.02(+0.83%)
Nov 14, 2017 3.050 3.100 2.900 3.000 1,073,411 -0.48(-13.67%)
Nov 13, 2017 3.500 3.600 3.450 3.475 92,939 -0.07(-2.11%)
Nov 10, 2017 3.600 3.650 3.550 3.550 38,721 -0.05(-1.39%)
Nov 09, 2017 3.600 3.700 3.600 3.600 15,435 -0.02(-0.69%)
Nov 08, 2017 3.600 3.800 3.600 3.625 67,109 -0.08(-2.03%)
Nov 07, 2017 3.850 3.850 3.700 3.700 29,310 -0.20(-5.13%)
Nov 06, 2017 4.000 4.000 3.875 3.900 16,443 -0.05(-1.27%)
Nov 03, 2017 4.000 4.000 3.900 3.950 56,558 +0.05(+1.28%)
Nov 02, 2017 3.900 3.950 3.850 3.900 33,043 +0.10(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.