Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 661.24 823.57 661.24 823.57 1,672 +199.46(+31.96%)
Jan 29, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 28, 2019 624.11 624.11 624.11 123 +0.00(+0.00%)
Jan 25, 2019 624.11 624.11 624.11 50 +0.00(+0.00%)
Jan 24, 2019 624.11 624.11 624.11 41 +0.00(+0.00%)
Jan 22, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 18, 2019 624.11 624.11 624.11 74 +0.00(+0.00%)
Jan 17, 2019 624.11 624.11 624.11 2 +0.00(+0.00%)
Jan 15, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 14, 2019 624.11 624.11 624.11 1 +0.00(+0.00%)
Jan 10, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 09, 2019 624.11 624.11 624.11 95 +0.00(+0.00%)
Jan 08, 2019 624.11 624.11 624.11 160 +0.00(+0.00%)
Jan 04, 2019 624.11 624.11 624.11 0 +0.00(+0.00%)
Jan 03, 2019 624.11 624.83 624.11 624.11 15,279 +4.06(+0.65%)
Jan 02, 2019 620.05 620.05 620.05 19 +0.00(+0.00%)
Dec 31, 2018 618.09 620.05 618.09 620.05 203 -91.34(-12.84%)
Dec 28, 2018 711.39 711.39 711.39 133 +0.00(+0.00%)
Dec 24, 2018 711.39 711.39 711.39 0 +0.00(+0.00%)
Dec 21, 2018 711.39 711.39 711.39 14 +0.00(+0.00%)
Dec 20, 2018 711.39 711.39 711.39 29 +0.00(+0.00%)
Dec 19, 2018 711.39 711.39 711.39 25 +0.00(+0.00%)
Dec 18, 2018 711.39 711.39 711.39 5 +0.00(+0.00%)
Dec 17, 2018 711.39 711.39 711.39 191 +0.00(+0.00%)
Dec 14, 2018 711.39 711.39 711.39 61 +0.00(+0.00%)
Dec 13, 2018 711.39 711.39 711.39 101 +0.00(+0.00%)
Dec 12, 2018 711.39 711.39 711.39 50 +0.00(+0.00%)
Dec 11, 2018 711.39 711.39 711.39 711.39 146 -16.75(-2.30%)
Dec 10, 2018 728.15 728.15 728.15 1 +0.00(+0.00%)
Dec 07, 2018 728.15 728.15 728.15 244 +0.00(+0.00%)
Dec 06, 2018 728.15 728.15 728.15 728.15 908 -71.58(-8.95%)
Dec 04, 2018 799.72 799.72 799.72 20 +0.00(+0.00%)
Dec 03, 2018 799.72 799.72 799.72 378 +0.00(+0.00%)
Nov 30, 2018 799.72 799.72 799.72 799.72 101 +30.83(+4.01%)
Nov 29, 2018 765.50 768.89 765.50 768.89 851 +103.11(+15.49%)
Nov 28, 2018 665.78 665.78 665.78 25 +0.00(+0.00%)
Nov 27, 2018 665.78 665.78 665.78 192 +0.00(+0.00%)
Nov 26, 2018 665.78 665.78 665.78 44 +0.00(+0.00%)
Nov 23, 2018 665.78 665.78 665.78 168 +0.00(+0.00%)
Nov 21, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 20, 2018 665.78 665.78 665.78 58 +0.00(+0.00%)
Nov 16, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 14, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 13, 2018 665.78 665.78 665.78 3 +0.00(+0.00%)
Nov 12, 2018 665.78 665.78 665.78 50 +0.00(+0.00%)
Nov 07, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 05, 2018 665.78 665.78 665.78 0 +0.00(+0.00%)
Nov 02, 2018 665.78 665.78 665.78 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.