Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.40 -0.47 (-2.79%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.898 4.015 3.881 3.971 11,885 +0.09(+2.32%)
Jan 30, 2013 3.864 3.987 3.864 3.881 7,620 -0.10(-2.54%)
Jan 29, 2013 3.819 3.982 3.679 3.982 43,110 +0.20(+5.19%)
Jan 28, 2013 3.482 4.036 3.476 3.785 57,310 +0.52(+16.01%)
Jan 25, 2013 3.229 3.342 3.145 3.263 24,636 +0.04(+1.40%)
Jan 24, 2013 3.089 3.235 3.089 3.218 35,375 +0.07(+2.32%)
Jan 23, 2013 3.100 3.145 3.044 3.145 15,824 +0.04(+1.16%)
Jan 22, 2013 3.033 3.145 3.033 3.109 12,544 +0.07(+2.14%)
Jan 18, 2013 3.042 3.044 3.010 3.044 1,921 +0.03(+0.93%)
Jan 17, 2013 3.016 3.016 2.977 3.016 10,861 +0.02(+0.56%)
Jan 16, 2013 2.988 3.033 2.954 2.999 3,502 +0.02(+0.57%)
Jan 15, 2013 2.977 3.051 2.977 2.982 4,451 -0.03(-0.94%)
Jan 14, 2013 3.038 3.038 3.005 3.010 15,669 -0.05(-1.65%)
Jan 11, 2013 3.061 3.061 3.061 3.061 227 -0.00(-0.00%)
Jan 10, 2013 3.078 3.078 3.005 3.061 10,409 +0.01(+0.37%)
Jan 09, 2013 2.948 3.066 2.948 3.050 34,310 +0.02(+0.74%)
Jan 08, 2013 2.977 3.083 2.965 3.027 14,889 +0.07(+2.28%)
Jan 07, 2013 2.892 2.971 2.892 2.960 1,780 +0.07(+2.33%)
Jan 04, 2013 2.892 2.892 2.892 2.892 797 +0.04(+1.38%)
Jan 03, 2013 2.870 2.870 2.819 2.853 26,530 -0.02(-0.59%)
Jan 02, 2013 2.819 2.898 2.791 2.870 32,205 +0.08(+2.82%)
Dec 31, 2012 2.870 2.977 2.724 2.791 18,057 -0.10(-3.31%)
Dec 28, 2012 2.859 2.948 2.859 2.887 5,341 +0.01(+0.19%)
Dec 27, 2012 2.920 2.977 2.881 2.881 4,807 -0.03(-1.16%)
Dec 26, 2012 2.943 2.977 2.859 2.915 4,314 -0.05(-1.75%)
Dec 24, 2012 2.967 2.967 2.967 2.967 356 -0.00(-0.14%)
Dec 20, 2012 3.033 2.971 2.971 2.971 7,300 +0.01(+0.19%)
Dec 19, 2012 2.875 3.021 2.875 2.965 17,784 +0.00(+0.00%)
Dec 18, 2012 2.965 2.965 2.965 2.965 178 -0.02(-0.75%)
Dec 17, 2012 2.909 2.988 2.909 2.988 3,317 +0.02(+0.57%)
Dec 14, 2012 3.027 3.027 2.965 2.971 3,607 -0.06(-1.86%)
Dec 13, 2012 2.943 3.027 2.943 3.027 1,602 +0.01(+0.37%)
Dec 12, 2012 2.875 3.016 2.875 3.016 6,401 +0.06(+2.09%)
Dec 11, 2012 2.954 2.954 2.954 2.954 592 +0.03(+1.15%)
Dec 10, 2012 2.853 2.977 2.842 2.920 8,635 +0.08(+2.97%)
Dec 07, 2012 2.909 2.909 2.836 2.836 6,303 -0.11(-3.63%)
Dec 06, 2012 2.892 3.055 2.892 2.943 4,807 +0.03(+1.16%)
Dec 05, 2012 2.915 2.988 2.904 2.909 13,176 +0.04(+1.37%)
Dec 04, 2012 2.859 2.920 2.836 2.870 12,921 +0.05(+1.79%)
Nov 30, 2012 2.853 2.977 2.808 2.819 49,144 -0.02(-0.79%)
Nov 29, 2012 2.887 2.887 2.786 2.842 11,395 -0.01(-0.39%)
Nov 28, 2012 2.836 2.853 2.808 2.853 20,849 -0.01(-0.39%)
Nov 27, 2012 2.864 2.864 2.847 2.864 19,052 +0.03(+0.99%)
Nov 26, 2012 2.987 3.004 2.836 2.836 5,683 -0.04(-1.56%)
Nov 23, 2012 2.881 2.881 2.881 2.881 534 +0.02(+0.79%)
Nov 21, 2012 3.027 3.027 2.842 2.859 8,838 -0.09(-3.05%)
Nov 20, 2012 2.892 2.948 2.853 2.948 7,175 +0.04(+1.55%)
Nov 19, 2012 2.904 3.044 2.904 2.904 40,279 +0.07(+2.38%)
Nov 16, 2012 2.870 2.870 2.830 2.836 6,695 -0.03(-1.17%)
Nov 15, 2012 2.892 2.892 2.870 2.870 986 -0.02(-0.78%)
Nov 14, 2012 2.892 2.892 2.892 2.892 1,244 -0.02(-0.66%)
Nov 13, 2012 2.909 2.911 2.892 2.911 6,679 +0.00(+0.08%)
Nov 12, 2012 2.932 2.933 2.909 2.909 3,997 +0.02(+0.58%)
Nov 09, 2012 2.875 2.892 2.875 2.892 890 +0.02(+0.59%)
Nov 08, 2012 2.875 2.875 2.875 2.875 534 +0.02(+0.86%)
Nov 07, 2012 2.982 2.982 2.851 2.851 1,728 -0.13(-4.40%)
Nov 06, 2012 2.977 3.010 2.960 2.982 4,451 +0.01(+0.19%)
Nov 05, 2012 3.173 3.173 2.578 2.977 25,902 -0.31(-9.40%)
Nov 02, 2012 3.285 3.285 3.285 3.285 712 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.