Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.591 6.950 6.579 6.857 2,081 +0.04(+0.53%)
Jan 30, 2008 6.877 7.019 6.776 6.821 3,686 -0.14(-2.03%)
Jan 29, 2008 6.631 7.019 6.510 6.962 5,550 +0.31(+4.61%)
Jan 28, 2008 6.942 6.954 6.482 6.655 10,609 -0.27(-3.85%)
Jan 25, 2008 6.922 6.922 6.922 6.922 6,097 -0.09(-1.27%)
Jan 24, 2008 6.922 7.176 6.922 7.011 2,559 +0.06(+0.87%)
Jan 23, 2008 7.023 7.063 6.950 6.950 2,638 -0.01(-0.17%)
Jan 22, 2008 6.881 6.962 6.881 6.962 3,270 -0.10(-1.43%)
Jan 21, 2008 6.893 7.224 6.869 7.063 12,021 +0.00(+0.00%)
Jan 18, 2008 6.893 7.224 6.869 7.063 12,021 +0.15(+2.22%)
Jan 17, 2008 6.982 6.982 6.869 6.910 4,781 -0.15(-2.17%)
Jan 16, 2008 6.982 7.063 6.982 7.063 2,889 +0.08(+1.16%)
Jan 15, 2008 6.982 7.132 6.982 6.982 2,353 -0.00(-0.06%)
Jan 14, 2008 7.172 7.184 6.861 6.986 6,997 +0.00(+0.06%)
Jan 11, 2008 6.986 7.164 6.982 6.982 5,884 -0.20(-2.75%)
Jan 10, 2008 6.982 7.184 6.982 7.180 5,153 +0.14(+1.95%)
Jan 09, 2008 7.059 7.063 6.982 7.043 2,477 +0.00(+0.00%)
Jan 08, 2008 7.043 7.043 7.035 7.043 2,329 -0.02(-0.29%)
Jan 07, 2008 7.063 7.200 7.051 7.063 3,632 +0.00(+0.00%)
Jan 04, 2008 6.865 7.063 6.861 7.063 9,415 -0.04(-0.57%)
Jan 03, 2008 7.124 7.224 7.103 7.103 19,900 -0.02(-0.34%)
Jan 02, 2008 7.204 7.305 6.885 7.128 24,888 -0.06(-0.79%)
Jan 01, 2008 7.160 7.305 7.160 7.184 7,638 +0.00(+0.00%)
Dec 31, 2007 7.160 7.305 7.160 7.184 7,638 +0.17(+2.36%)
Dec 28, 2007 7.103 7.103 7.019 7.019 2,477 +0.03(+0.46%)
Dec 27, 2007 6.873 7.103 6.873 6.986 5,032 -0.18(-2.48%)
Dec 26, 2007 6.760 7.164 6.760 7.164 6,801 +0.41(+6.03%)
Dec 24, 2007 6.458 6.760 6.377 6.756 15,783 +0.39(+6.08%)
Dec 21, 2007 6.147 6.369 6.147 6.369 26,350 +0.13(+2.00%)
Dec 20, 2007 6.159 6.316 6.155 6.244 3,104 +0.07(+1.11%)
Dec 19, 2007 6.082 6.175 6.082 6.175 4,459 +0.03(+0.53%)
Dec 18, 2007 6.252 6.252 6.135 6.143 5,555 -0.01(-0.13%)
Dec 17, 2007 6.151 6.151 6.151 6.151 0 +0.00(+0.00%)
Dec 14, 2007 6.142 6.191 6.074 6.151 12,140 +0.10(+1.60%)
Dec 13, 2007 6.046 6.054 6.046 6.054 5,564 +0.07(+1.21%)
Dec 12, 2007 6.072 6.072 5.981 5.981 16,808 -0.03(-0.54%)
Dec 11, 2007 6.151 6.151 6.014 6.014 11,080 -0.04(-0.67%)
Dec 10, 2007 6.054 6.135 6.054 6.054 36,917 +0.02(+0.40%)
Dec 07, 2007 6.046 6.046 5.977 6.030 4,710 +0.00(+0.07%)
Dec 06, 2007 5.973 6.034 5.973 6.026 2,229 +0.29(+5.14%)
Dec 05, 2007 5.715 5.731 5.715 5.731 2,527 +0.02(+0.28%)
Dec 04, 2007 5.731 5.755 5.715 5.715 26,065 -0.02(-0.28%)
Dec 03, 2007 5.933 5.933 5.671 5.731 31,201 -0.18(-3.07%)
Nov 30, 2007 5.973 5.973 5.893 5.913 8,927 +0.02(+0.27%)
Nov 29, 2007 5.853 6.014 5.853 5.897 4,459 +0.00(+0.07%)
Nov 28, 2007 5.852 5.893 5.852 5.893 3,964 +0.02(+0.34%)
Nov 27, 2007 6.002 6.014 5.808 5.872 31,283 +0.15(+2.68%)
Nov 26, 2007 5.844 5.913 5.719 5.719 42,519 -0.06(-0.98%)
Nov 23, 2007 5.776 5.776 5.776 5.776 0 +0.00(+0.00%)
Nov 21, 2007 5.824 5.832 5.691 5.776 4,930 -0.08(-1.31%)
Nov 20, 2007 6.038 6.038 5.852 5.852 2,973 -0.04(-0.68%)
Nov 19, 2007 6.046 6.046 5.893 5.893 8,176 -0.16(-2.60%)
Nov 16, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Nov 15, 2007 6.054 6.054 6.050 6.050 3,344 +0.00(+0.00%)
Nov 14, 2007 6.054 6.054 6.050 6.050 6,194 +0.00(+0.00%)
Nov 13, 2007 6.074 6.074 5.993 6.050 9,539 +0.04(+0.60%)
Nov 12, 2007 5.993 6.046 5.949 6.014 5,614 -0.04(-0.60%)
Nov 09, 2007 6.002 6.050 6.002 6.050 6,689 -0.04(-0.73%)
Nov 08, 2007 5.913 6.143 5.913 6.094 33,686 +0.24(+4.14%)
Nov 07, 2007 6.014 6.014 5.852 5.852 27,200 -0.19(-3.07%)
Nov 06, 2007 5.973 6.050 5.973 6.038 13,007 +0.00(+0.07%)
Nov 05, 2007 6.074 6.074 5.905 6.034 5,450 -0.08(-1.39%)
Nov 02, 2007 6.155 6.155 6.115 6.119 10,297 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.