Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.82 -0.05 (-0.30%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 28, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Jan 27, 2005 5.687 5.733 5.687 5.687 4,104 +0.00(+0.00%)
Jan 26, 2005 5.779 5.779 5.657 5.687 10,577 +0.03(+0.54%)
Jan 25, 2005 5.675 5.675 5.657 5.657 2,616 -0.03(-0.54%)
Jan 24, 2005 5.809 5.809 5.687 5.687 13,615 -0.13(-2.16%)
Jan 21, 2005 5.871 5.871 5.812 5.812 3,270 -0.06(-0.99%)
Jan 20, 2005 5.929 5.929 5.871 5.871 7,849 -0.06(-1.03%)
Jan 19, 2005 5.932 5.932 5.932 5.932 0 +0.00(+0.00%)
Jan 18, 2005 5.993 5.993 5.932 5.932 7,980 +0.04(+0.73%)
Jan 14, 2005 5.855 5.889 5.843 5.889 3,453 +0.03(+0.52%)
Jan 13, 2005 5.858 5.858 5.858 5.858 327 -0.01(-0.21%)
Jan 12, 2005 5.871 5.871 5.871 5.871 654 -0.05(-0.83%)
Jan 11, 2005 5.855 5.962 5.855 5.919 26,488 +0.06(+0.99%)
Jan 10, 2005 5.733 5.861 5.712 5.861 26,056 +0.13(+2.24%)
Jan 07, 2005 5.809 5.825 5.733 5.733 2,812 +0.03(+0.49%)
Jan 06, 2005 5.768 5.768 5.705 5.705 11,165 -0.09(-1.49%)
Jan 05, 2005 5.764 5.791 5.708 5.791 6,498 +0.01(+0.21%)
Jan 04, 2005 5.779 5.809 5.779 5.779 7,849 -0.05(-0.79%)
Jan 03, 2005 5.800 5.825 5.703 5.825 7,113 +0.02(+0.37%)
Dec 31, 2004 5.800 5.803 5.794 5.803 4,971 +0.06(+1.12%)
Dec 30, 2004 5.733 5.742 5.712 5.739 2,289 +0.00(+0.05%)
Dec 29, 2004 5.736 5.736 5.736 5.736 327 -0.07(-1.16%)
Dec 28, 2004 5.800 5.803 5.800 5.803 3,597 +0.02(+0.42%)
Dec 27, 2004 5.785 5.794 5.742 5.779 12,755 +0.03(+0.53%)
Dec 23, 2004 5.733 5.791 5.733 5.748 9,484 +0.04(+0.64%)
Dec 22, 2004 5.715 5.736 5.702 5.712 5,887 -0.07(-1.16%)
Dec 21, 2004 5.767 5.779 5.733 5.779 10,138 -0.01(-0.11%)
Dec 20, 2004 5.764 5.800 5.764 5.785 2,943 +0.02(+0.37%)
Dec 17, 2004 5.809 5.812 5.764 5.764 3,597 -0.04(-0.74%)
Dec 16, 2004 5.938 5.938 5.779 5.806 16,025 -0.13(-2.16%)
Dec 15, 2004 5.822 5.935 5.822 5.935 1,635 +0.02(+0.36%)
Dec 14, 2004 5.540 5.913 5.540 5.913 981 -0.03(-0.57%)
Dec 13, 2004 5.871 5.947 5.665 5.947 14,390 +0.07(+1.14%)
Dec 10, 2004 5.886 5.901 5.809 5.880 3,924 +0.08(+1.34%)
Dec 09, 2004 5.799 5.809 5.769 5.802 45,133 +0.01(+0.22%)
Dec 08, 2004 5.758 5.792 5.733 5.789 19,230 -0.01(-0.18%)
Dec 07, 2004 5.802 5.802 5.707 5.799 65,149 +0.02(+0.26%)
Dec 06, 2004 5.802 5.802 5.715 5.784 5,102 +0.07(+1.16%)
Dec 03, 2004 5.860 5.860 5.718 5.718 34,537 -0.14(-2.43%)
Dec 02, 2004 5.784 5.860 5.774 5.860 30,612 +0.11(+1.91%)
Dec 01, 2004 5.707 5.751 5.707 5.751 2,747 +0.05(+0.80%)
Nov 30, 2004 5.634 5.733 5.580 5.705 19,230 -0.03(-0.44%)
Nov 29, 2004 5.649 5.730 5.649 5.730 3,532 +0.15(+2.69%)
Nov 26, 2004 5.580 5.580 5.580 5.580 1,177 -0.02(-0.41%)
Nov 24, 2004 5.572 5.603 5.572 5.603 1,569 -0.07(-1.17%)
Nov 23, 2004 5.669 5.669 5.669 5.669 392 +0.04(+0.68%)
Nov 22, 2004 5.687 5.687 5.593 5.631 13,343 -0.15(-2.64%)
Nov 19, 2004 6.051 6.051 5.682 5.784 24,333 -0.15(-2.45%)
Nov 18, 2004 5.741 6.039 5.735 5.929 27,080 +0.20(+3.47%)
Nov 17, 2004 5.496 5.733 5.496 5.730 36,499 +0.25(+4.60%)
Nov 16, 2004 5.300 5.598 5.300 5.478 21,978 +0.18(+3.37%)
Nov 15, 2004 5.144 5.343 5.144 5.300 9,811 +0.23(+4.59%)
Nov 12, 2004 5.067 5.067 5.067 5.067 784 +0.07(+1.37%)
Nov 11, 2004 5.019 5.149 4.981 4.999 50,236 +0.04(+0.72%)
Nov 10, 2004 4.770 5.070 4.770 4.963 29,827 +0.21(+4.38%)
Nov 09, 2004 4.770 4.770 4.755 4.755 5,887 -0.01(-0.20%)
Nov 08, 2004 4.765 4.765 4.765 4.765 1,177 +0.00(+0.05%)
Nov 05, 2004 4.739 4.762 4.739 4.762 5,887 +0.03(+0.54%)
Nov 04, 2004 4.716 4.737 4.701 4.737 5,494 +0.02(+0.38%)
Nov 03, 2004 4.663 4.719 4.663 4.719 1,177 +0.03(+0.65%)
Nov 02, 2004 4.632 4.688 4.625 4.688 20,015 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.