Indicators

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		24.25	24.25	24.25	0	-0.11(-0.45%)
Nov 17, 2020	23.98	24.57	23.71	24.36	453,146	+0.25(+1.04%)
Nov 16, 2020	23.94	24.59	23.68	24.11	409,952	+0.43(+1.82%)
Nov 13, 2020	23.81	24.44	23.33	23.68	289,200	+0.15(+0.64%)
Nov 12, 2020	23.80	24.54	23.41	23.53	194,173	-0.47(-1.96%)
Nov 11, 2020	23.86	24.96	23.56	24.00	294,407	+0.34(+1.44%)
Nov 10, 2020	22.79	23.83	22.63	23.66	537,704	+1.00(+4.41%)
Nov 09, 2020	21.91	23.32	21.36	22.66	474,747	+1.09(+5.05%)
Nov 06, 2020	22.28	23.69	21.39	21.57	609,500	+0.69(+3.30%)
Nov 05, 2020	21.26	21.45	20.65	20.88	226,871	-0.36(-1.69%)
Nov 04, 2020	20.74	22.49	20.46	21.24	469,166	+0.50(+2.41%)
Nov 03, 2020	20.43	20.91	19.94	20.74	374,132	+0.59(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.