Indicators

Misonix Inc (NQ: MSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.470	7.470	7.050	7.300	10,000	-0.20(-2.67%)
Jan 30, 2002	7.780	7.780	7.050	7.500	36,400	-0.29(-3.72%)
Jan 29, 2002	7.850	8.100	7.550	7.790	10,100	-0.10(-1.27%)
Jan 28, 2002	7.850	7.950	7.700	7.890	21,900	-0.01(-0.13%)
Jan 25, 2002	8.450	8.690	7.850	7.900	60,900	-0.76(-8.78%)
Jan 24, 2002	9.000	9.000	8.200	8.660	26,900	-0.14(-1.59%)
Jan 23, 2002	8.300	8.800	8.300	8.800	11,800	+0.22(+2.56%)
Jan 22, 2002	9.198	9.200	8.080	8.580	10,800	-0.67(-7.24%)
Jan 21, 2002	9.150	9.290	8.990	9.250	28,000	+0.00(+0.00%)
Jan 18, 2002	9.150	9.290	8.990	9.250	28,000	+0.12(+1.31%)
Jan 17, 2002	9.100	9.180	8.950	9.130	43,200	-0.07(-0.76%)
Jan 16, 2002	9.450	9.460	8.600	9.200	43,700	-0.34(-3.56%)
Jan 15, 2002	9.390	9.540	9.390	9.540	2,200	+0.14(+1.49%)
Jan 14, 2002	9.450	9.590	9.250	9.400	50,000	-0.29(-2.99%)
Jan 11, 2002	9.465	9.700	9.450	9.690	6,700	-0.05(-0.51%)
Jan 10, 2002	9.650	9.850	9.450	9.740	50,100	+0.24(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.