Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 65.64 65.83 63.57 63.71 303,594 -1.33(-2.05%)
Jan 30, 2024 65.29 65.50 64.70 65.04 116,472 -0.11(-0.17%)
Jan 29, 2024 64.84 65.36 64.32 65.15 218,221 +0.31(+0.47%)
Jan 26, 2024 65.58 65.86 64.79 64.84 120,035 -0.26(-0.39%)
Jan 25, 2024 65.47 65.63 64.83 65.10 158,463 +0.22(+0.33%)
Jan 24, 2024 67.04 67.10 64.82 64.88 169,061 -1.65(-2.48%)
Jan 23, 2024 67.63 67.86 66.07 66.53 174,994 -1.29(-1.91%)
Jan 22, 2024 68.44 68.75 67.27 67.83 146,527 -0.50(-0.74%)
Jan 19, 2024 69.05 69.05 68.24 68.33 128,784 -0.45(-0.66%)
Jan 18, 2024 69.47 69.47 68.12 68.78 207,206 -0.88(-1.26%)
Jan 17, 2024 68.57 69.74 68.44 69.66 180,491 +0.59(+0.86%)
Jan 16, 2024 69.79 70.46 68.90 69.07 190,907 -1.22(-1.74%)
Jan 12, 2024 70.20 70.49 69.96 70.30 117,351 +0.67(+0.96%)
Jan 11, 2024 70.10 70.19 68.86 69.62 186,529 -1.10(-1.55%)
Jan 10, 2024 70.85 70.85 69.98 70.72 146,554 -0.21(-0.29%)
Jan 09, 2024 71.24 71.24 70.42 70.93 145,972 -0.31(-0.43%)
Jan 08, 2024 70.55 71.44 69.92 71.23 147,840 +0.50(+0.71%)
Jan 05, 2024 70.56 71.81 70.34 70.73 143,608 -0.52(-0.73%)
Jan 04, 2024 72.40 72.72 71.20 71.25 114,732 -0.76(-1.06%)
Jan 03, 2024 71.55 72.95 71.50 72.01 182,190 +0.12(+0.16%)
Jan 02, 2024 70.94 72.23 70.94 71.90 170,891 +0.46(+0.65%)
Dec 29, 2023 71.87 71.87 70.88 71.43 157,373 -0.13(-0.18%)
Dec 28, 2023 72.05 72.57 71.10 71.56 1,412,322 -0.55(-0.77%)
Dec 27, 2023 71.28 72.28 70.58 72.11 357,981 +0.38(+0.52%)
Dec 26, 2023 70.94 72.29 70.57 71.74 158,418 +1.14(+1.61%)
Dec 22, 2023 70.72 71.24 70.45 70.60 147,382 +0.40(+0.56%)
Dec 21, 2023 70.08 70.65 69.01 70.21 259,037 +0.38(+0.54%)
Dec 20, 2023 71.15 71.67 69.66 69.83 295,161 -1.48(-2.08%)
Dec 19, 2023 71.64 71.73 70.42 71.31 237,581 +0.11(+0.15%)
Dec 18, 2023 72.76 72.76 70.83 71.20 199,118 -1.34(-1.85%)
Dec 15, 2023 73.53 74.17 72.37 72.54 361,506 -0.67(-0.91%)
Dec 14, 2023 74.14 74.80 72.92 73.21 183,220 -0.43(-0.59%)
Dec 13, 2023 71.16 73.70 70.51 73.64 251,318 +2.84(+4.00%)
Dec 12, 2023 72.07 72.07 70.58 70.81 166,108 -0.98(-1.36%)
Dec 11, 2023 71.48 72.10 71.30 71.79 180,188 +0.07(+0.10%)
Dec 08, 2023 72.23 72.37 70.81 71.72 143,164 -0.89(-1.22%)
Dec 07, 2023 73.79 73.96 72.35 72.61 118,402 -0.96(-1.30%)
Dec 06, 2023 73.82 74.13 72.75 73.57 128,629 +0.15(+0.20%)
Dec 05, 2023 73.68 73.68 72.75 73.42 85,032 -0.21(-0.28%)
Dec 04, 2023 73.18 73.82 72.85 73.62 120,249 +0.33(+0.44%)
Dec 01, 2023 72.75 73.71 72.59 73.30 122,372 +0.44(+0.61%)
Nov 30, 2023 72.69 73.06 71.97 72.85 84,276 +0.22(+0.31%)
Nov 29, 2023 73.74 74.11 72.38 72.63 61,068 -0.94(-1.28%)
Nov 28, 2023 73.32 74.56 73.30 73.57 54,826 -0.04(-0.05%)
Nov 27, 2023 73.07 73.78 72.99 73.61 53,503 +0.54(+0.74%)
Nov 24, 2023 72.75 73.37 72.75 73.07 37,393 +0.01(+0.01%)
Nov 22, 2023 73.06 73.36 72.69 73.06 44,174 +0.54(+0.74%)
Nov 21, 2023 71.71 72.74 71.39 72.52 50,524 +0.34(+0.48%)
Nov 20, 2023 72.60 72.64 71.74 72.18 68,994 -0.66(-0.90%)
Nov 17, 2023 73.64 73.64 72.70 72.84 86,408 -0.37(-0.51%)
Nov 16, 2023 73.41 73.80 73.14 73.21 53,830 -0.16(-0.21%)
Nov 15, 2023 72.91 74.29 72.59 73.37 72,409 -0.03(-0.04%)
Nov 14, 2023 70.97 73.41 70.95 73.40 115,470 +3.54(+5.06%)
Nov 13, 2023 70.31 70.58 69.74 69.86 41,194 -0.45(-0.64%)
Nov 10, 2023 70.09 70.66 69.88 70.31 65,469 -0.03(-0.04%)
Nov 09, 2023 71.43 71.45 70.27 70.34 58,657 -0.62(-0.87%)
Nov 08, 2023 70.96 71.07 69.71 70.96 59,386 -0.24(-0.33%)
Nov 07, 2023 72.29 72.29 70.73 71.20 76,573 -0.85(-1.19%)
Nov 06, 2023 72.54 72.62 69.74 72.05 61,223 -1.01(-1.38%)
Nov 03, 2023 73.81 75.01 72.89 73.06 98,665 +0.06(+0.08%)
Nov 02, 2023 71.91 73.11 71.86 73.00 73,886 +1.92(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.