Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.48 +1.05 (+2.01%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.972 8.006 7.851 7.981 270,157 +0.09(+1.11%)
Jan 28, 2011 8.307 8.349 7.855 7.893 485,666 -0.44(-5.27%)
Jan 27, 2011 8.336 8.391 8.278 8.332 486,140 -0.04(-0.45%)
Jan 26, 2011 8.378 8.499 8.244 8.370 567,211 -0.00(-0.05%)
Jan 25, 2011 8.106 8.386 8.106 8.374 1,103,017 +0.18(+2.25%)
Jan 24, 2011 7.939 8.319 7.939 8.190 375,552 +0.20(+2.57%)
Jan 21, 2011 8.064 8.094 7.935 7.985 564,052 -0.02(-0.26%)
Jan 20, 2011 8.135 8.169 7.968 8.006 1,031,879 +0.20(+2.52%)
Jan 19, 2011 8.014 8.073 7.792 7.809 399,665 -0.23(-2.91%)
Jan 18, 2011 8.002 8.069 7.922 8.043 248,030 -0.02(-0.21%)
Jan 14, 2011 8.048 8.127 7.997 8.060 204,377 -0.02(-0.21%)
Jan 13, 2011 8.207 8.207 7.972 8.077 325,413 -0.13(-1.53%)
Jan 12, 2011 8.336 8.336 8.152 8.202 218,610 -0.03(-0.36%)
Jan 11, 2011 8.407 8.449 8.127 8.232 451,005 -0.14(-1.70%)
Jan 10, 2011 8.299 8.378 8.244 8.374 601,913 +0.01(+0.15%)
Jan 07, 2011 8.349 8.378 8.244 8.361 216,850 +0.00(+0.05%)
Jan 06, 2011 8.512 8.512 8.322 8.357 186,126 -0.11(-1.28%)
Jan 05, 2011 8.253 8.474 8.248 8.466 266,145 +0.20(+2.43%)
Jan 04, 2011 8.596 8.596 8.094 8.265 193,989 -0.28(-3.23%)
Jan 03, 2011 8.692 8.742 8.522 8.541 335,110 -0.01(-0.10%)
Dec 31, 2010 8.591 8.658 8.545 8.550 161,001 -0.05(-0.54%)
Dec 30, 2010 8.570 8.675 8.545 8.596 189,275 +0.04(+0.49%)
Dec 29, 2010 8.504 8.587 8.499 8.554 72,713 +0.10(+1.19%)
Dec 28, 2010 8.504 8.604 8.449 8.453 125,573 -0.08(-0.98%)
Dec 27, 2010 8.416 8.587 8.407 8.537 86,500 +0.09(+1.09%)
Dec 23, 2010 8.336 8.495 8.336 8.445 154,444 +0.10(+1.25%)
Dec 22, 2010 8.280 8.370 8.257 8.340 199,600 +0.08(+1.01%)
Dec 21, 2010 8.198 8.261 8.119 8.257 164,568 +0.12(+1.44%)
Dec 20, 2010 8.177 8.236 8.089 8.140 170,706 +0.03(+0.31%)
Dec 17, 2010 8.269 8.269 8.039 8.115 458,878 -0.13(-1.57%)
Dec 16, 2010 8.148 8.257 8.135 8.244 279,503 +0.10(+1.18%)
Dec 15, 2010 8.232 8.292 8.123 8.148 297,935 -0.08(-0.97%)
Dec 14, 2010 8.361 8.374 8.190 8.227 309,359 -0.07(-0.86%)
Dec 13, 2010 8.370 8.437 8.261 8.299 197,071 -0.07(-0.80%)
Dec 10, 2010 8.428 8.428 8.186 8.365 345,588 -0.03(-0.30%)
Dec 09, 2010 8.700 8.700 8.391 8.391 395,871 -0.20(-2.38%)
Dec 08, 2010 8.717 8.784 8.579 8.596 365,499 -0.06(-0.68%)
Dec 07, 2010 8.625 8.876 8.566 8.654 884,694 +0.15(+1.72%)
Dec 06, 2010 8.152 8.524 8.152 8.508 736,652 +0.33(+4.04%)
Dec 03, 2010 7.864 8.248 7.843 8.177 568,248 +0.31(+3.99%)
Dec 02, 2010 7.700 7.968 7.634 7.864 558,346 +0.24(+3.13%)
Dec 01, 2010 7.608 8.006 7.362 7.625 1,086,556 +0.28(+3.76%)
Nov 30, 2010 7.399 7.475 7.186 7.349 483,667 -0.16(-2.12%)
Nov 29, 2010 7.470 7.588 7.466 7.508 297,804 -0.04(-0.55%)
Nov 26, 2010 7.500 7.654 7.500 7.550 56,376 -0.01(-0.17%)
Nov 24, 2010 7.349 7.562 7.562 7.562 318,950 +0.26(+3.61%)
Nov 23, 2010 7.370 7.391 7.152 7.299 391,549 -0.18(-2.40%)
Nov 22, 2010 7.424 7.504 7.328 7.479 223,994 +0.03(+0.45%)
Nov 19, 2010 7.257 7.546 7.253 7.445 399,584 +0.15(+2.12%)
Nov 18, 2010 7.245 7.550 7.245 7.291 278,912 +0.16(+2.23%)
Nov 17, 2010 7.098 7.215 7.040 7.132 83,294 +0.07(+0.95%)
Nov 16, 2010 7.069 7.106 6.964 7.065 296,121 -0.08(-1.05%)
Nov 15, 2010 7.165 7.249 7.119 7.140 96,118 +0.02(+0.23%)
Nov 12, 2010 7.086 7.173 7.073 7.123 142,564 -0.07(-0.93%)
Nov 11, 2010 7.081 7.270 6.960 7.190 138,581 +0.02(+0.23%)
Nov 10, 2010 7.127 7.203 7.077 7.173 213,883 +0.08(+1.12%)
Nov 09, 2010 7.136 7.228 7.060 7.094 157,097 -0.09(-1.22%)
Nov 08, 2010 7.123 7.207 7.094 7.182 83,186 +0.00(+0.06%)
Nov 05, 2010 7.098 7.215 7.040 7.178 149,841 +0.06(+0.82%)
Nov 04, 2010 6.927 7.123 6.801 7.119 284,265 +0.32(+4.74%)
Nov 03, 2010 6.784 6.830 6.638 6.797 200,339 -0.03(-0.49%)
Nov 02, 2010 6.692 6.876 6.625 6.830 504,835 +0.25(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.