Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.87 69.32 68.22 68.90 704,511 +0.55(+0.80%)
Jan 30, 2014 68.48 68.76 68.00 68.35 545,726 -2.19(-3.10%)
Jan 29, 2014 68.87 70.55 68.82 70.54 915,510 +2.51(+3.69%)
Jan 28, 2014 68.13 68.42 67.19 68.03 652,195 +0.24(+0.35%)
Jan 27, 2014 69.50 69.60 67.63 67.79 685,558 -2.32(-3.31%)
Jan 24, 2014 71.00 71.50 68.94 70.11 1,215,768 +0.70(+1.01%)
Jan 23, 2014 69.14 70.16 69.08 69.41 774,835 +1.88(+2.78%)
Jan 22, 2014 68.29 68.48 67.16 67.53 815,375 -0.47(-0.69%)
Jan 21, 2014 66.94 68.32 66.29 68.00 1,193,053 +2.68(+4.10%)
Jan 17, 2014 64.59 65.32 65.32 65.32 910,500 +1.35(+2.11%)
Jan 16, 2014 63.24 64.00 63.06 63.97 544,518 +1.69(+2.71%)
Jan 15, 2014 62.84 62.33 60.89 62.28 647,973 -0.56(-0.89%)
Jan 14, 2014 62.93 63.90 62.55 62.84 676,223 -0.86(-1.35%)
Jan 13, 2014 62.33 63.80 62.13 63.70 775,669 +2.13(+3.46%)
Jan 10, 2014 60.93 61.61 60.82 61.57 908,564 +2.28(+3.85%)
Jan 09, 2014 60.08 60.14 59.19 59.29 1,111,637 -1.96(-3.20%)
Jan 08, 2014 61.41 62.00 61.20 61.25 631,740 -0.89(-1.43%)
Jan 07, 2014 61.62 62.18 61.20 62.14 654,558 +0.25(+0.40%)
Jan 06, 2014 63.45 63.54 61.76 61.89 1,043,110 -1.52(-2.40%)
Jan 03, 2014 65.05 65.20 63.19 63.41 933,831 -1.83(-2.81%)
Jan 02, 2014 63.37 65.30 63.34 65.24 1,388,387 +2.43(+3.87%)
Dec 31, 2013 61.59 62.81 62.81 62.81 519,000 +1.19(+1.93%)
Dec 30, 2013 63.14 63.20 61.59 61.62 528,017 -1.34(-2.13%)
Dec 27, 2013 63.20 63.33 62.43 62.96 476,160 +0.40(+0.64%)
Dec 26, 2013 63.48 63.95 62.38 62.56 516,493 -0.19(-0.30%)
Dec 24, 2013 62.01 62.75 62.01 62.75 491,856 +0.98(+1.59%)
Dec 23, 2013 61.17 61.92 61.03 61.77 718,468 +0.57(+0.93%)
Dec 20, 2013 61.72 61.98 60.90 61.20 1,542,037 -1.67(-2.66%)
Dec 19, 2013 62.15 63.04 61.97 62.87 921,050 -0.48(-0.76%)
Dec 18, 2013 64.25 65.36 63.13 63.35 875,772 -0.53(-0.83%)
Dec 17, 2013 64.03 64.33 63.40 63.88 586,755 -0.47(-0.73%)
Dec 16, 2013 64.30 65.03 64.19 64.35 584,229 +0.27(+0.42%)
Dec 13, 2013 64.02 64.92 63.71 64.08 697,807 +0.27(+0.42%)
Dec 12, 2013 64.05 64.17 62.86 63.81 788,602 -1.49(-2.28%)
Dec 11, 2013 67.12 67.13 65.20 65.30 1,082,402 -2.66(-3.91%)
Dec 10, 2013 67.47 68.55 67.47 67.96 1,049,065 +2.30(+3.50%)
Dec 09, 2013 65.14 65.75 65.03 65.66 776,877 +0.22(+0.34%)
Dec 06, 2013 66.67 66.97 65.32 65.44 0 -0.21(-0.32%)
Dec 05, 2013 66.17 66.45 65.47 65.65 835,845 -1.72(-2.55%)
Dec 04, 2013 66.16 68.20 65.72 67.37 943,924 +1.78(+2.71%)
Dec 03, 2013 66.08 66.36 65.31 65.59 1,075,212 -1.70(-2.53%)
Dec 02, 2013 69.09 69.25 67.23 67.29 853,385 -3.46(-4.89%)
Nov 29, 2013 70.02 71.55 69.96 70.75 0 +1.77(+2.57%)
Nov 27, 2013 68.80 69.16 68.32 68.98 0 +0.93(+1.37%)
Nov 26, 2013 67.88 68.51 67.54 68.05 801,341 -1.16(-1.68%)
Nov 25, 2013 68.36 69.75 67.52 69.21 980,864 -0.81(-1.16%)
Nov 22, 2013 70.26 71.26 69.65 70.02 0 -0.64(-0.91%)
Nov 21, 2013 71.35 71.35 69.65 70.66 834,729 -0.80(-1.12%)
Nov 20, 2013 73.55 73.60 70.82 71.46 1,103,708 -2.77(-3.73%)
Nov 19, 2013 74.11 74.71 73.65 74.23 694,875 +1.36(+1.87%)
Nov 18, 2013 73.20 73.44 72.75 72.87 654,688 -0.41(-0.56%)
Nov 15, 2013 74.41 74.69 72.50 73.28 0 -0.22(-0.30%)
Nov 14, 2013 72.56 74.08 72.50 73.50 0 +0.42(+0.57%)
Nov 12, 2013 73.43 74.20 72.70 73.08 1,051,540 -2.72(-3.59%)
Nov 11, 2013 75.16 75.98 74.33 75.80 528,338 -0.88(-1.15%)
Nov 08, 2013 75.66 76.84 74.58 76.68 0 -0.56(-0.73%)
Nov 07, 2013 78.15 79.28 76.88 77.24 1,266,520 +2.98(+4.01%)
Nov 06, 2013 73.56 74.66 73.51 74.26 577,037 +0.74(+1.01%)
Nov 05, 2013 74.46 74.58 73.03 73.52 787,536 -0.13(-0.18%)
Nov 04, 2013 73.07 73.96 72.58 73.65 645,981 +2.17(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.