Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.122 7.122 7.040 7.040 2,123 -0.02(-0.23%)
Jan 30, 2003 7.089 7.151 7.057 7.057 490 -0.03(-0.46%)
Jan 28, 2003 7.024 7.089 7.024 7.089 1,796 +0.13(+1.87%)
Jan 24, 2003 6.959 6.959 6.959 6.959 163 -0.02(-0.35%)
Jan 23, 2003 6.983 6.983 6.983 6.983 0 +0.02(+0.35%)
Jan 22, 2003 6.959 6.959 6.959 6.959 816 -0.02(-0.35%)
Jan 21, 2003 6.983 6.983 6.983 6.983 816 +0.02(+0.35%)
Jan 17, 2003 6.959 6.959 6.959 6.959 163 -0.17(-2.34%)
Jan 16, 2003 7.126 7.126 7.126 7.126 163 +0.08(+1.16%)
Jan 15, 2003 7.045 7.045 7.045 7.045 0 +0.00(+0.00%)
Jan 14, 2003 7.085 7.085 7.045 7.045 653 +0.00(+0.06%)
Jan 13, 2003 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Jan 10, 2003 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Jan 09, 2003 6.963 7.040 6.963 7.040 4,736 +0.08(+1.11%)
Jan 08, 2003 6.963 6.963 6.963 6.963 1,143 -0.02(-0.29%)
Jan 07, 2003 7.032 7.032 6.983 6.983 490 -0.00(-0.01%)
Jan 06, 2003 6.877 7.020 6.877 6.984 3,266 +0.03(+0.48%)
Jan 02, 2003 6.869 6.951 6.869 6.951 490 +0.05(+0.77%)
Dec 31, 2002 6.865 6.906 6.832 6.898 7,840 +0.00(+0.00%)
Dec 27, 2002 6.673 6.898 6.661 6.898 8,330 +0.10(+1.44%)
Dec 26, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 24, 2002 6.694 6.783 6.632 6.800 4,736 +0.11(+1.59%)
Dec 23, 2002 6.624 6.938 6.624 6.694 13,393 +0.04(+0.61%)
Dec 20, 2002 6.624 6.653 6.624 6.653 4,410 +0.08(+1.24%)
Dec 19, 2002 6.579 6.579 6.571 6.571 980 -0.05(-0.74%)
Dec 18, 2002 6.592 6.632 6.559 6.620 9,310 -0.02(-0.25%)
Dec 17, 2002 6.530 6.636 6.530 6.636 2,776 +0.10(+1.56%)
Dec 16, 2002 6.535 6.535 6.535 6.535 326 +0.00(+0.06%)
Dec 13, 2002 6.530 6.534 6.530 6.531 490 -0.20(-3.02%)
Dec 12, 2002 6.734 6.734 6.734 6.734 0 +0.00(+0.00%)
Dec 11, 2002 6.734 6.734 6.734 6.734 0 +0.00(+0.00%)
Dec 10, 2002 6.734 6.734 6.734 6.734 0 +0.00(+0.00%)
Dec 09, 2002 6.694 6.734 6.694 6.734 653 +0.20(+3.12%)
Dec 06, 2002 6.543 6.543 6.530 6.530 490 -0.07(-1.05%)
Dec 05, 2002 6.600 6.600 6.600 6.600 163 +0.11(+1.70%)
Dec 04, 2002 6.489 6.489 6.489 6.489 0 +0.00(+0.00%)
Dec 03, 2002 6.224 6.694 6.224 6.489 7,513 +0.30(+4.81%)
Dec 02, 2002 6.228 6.694 6.192 6.192 6,696 -0.07(-1.11%)
Nov 27, 2002 6.330 6.330 6.261 6.261 980 -0.07(-1.03%)
Nov 26, 2002 6.636 6.636 6.118 6.326 2,123 -0.37(-5.49%)
Nov 25, 2002 6.632 6.694 6.616 6.694 2,613 +0.06(+0.92%)
Nov 22, 2002 6.302 6.632 6.302 6.632 4,736 +0.47(+7.62%)
Nov 21, 2002 6.163 6.224 6.159 6.163 4,246 -0.05(-0.79%)
Nov 20, 2002 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Nov 19, 2002 6.207 6.216 6.207 6.212 490 +0.04(+0.73%)
Nov 18, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Nov 15, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Nov 14, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Nov 13, 2002 6.167 6.167 6.167 6.167 326 +0.00(+0.07%)
Nov 12, 2002 6.163 6.163 6.163 6.163 326 -0.00(-0.07%)
Nov 11, 2002 6.167 6.167 6.167 6.167 326 -0.11(-1.76%)
Nov 08, 2002 6.163 6.277 6.163 6.277 1,960 +0.04(+0.65%)
Nov 07, 2002 6.236 6.236 6.236 6.236 0 +0.00(+0.00%)
Nov 06, 2002 6.236 6.236 6.236 6.236 0 +0.00(+0.00%)
Nov 05, 2002 6.236 6.236 6.236 6.236 0 +0.00(+0.00%)
Nov 04, 2002 6.228 6.236 6.228 6.236 2,286 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.