Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1492 0.1523 0.1428 0.1489 13,829,520 -0.00(-0.27%)
Jan 30, 2003 0.1604 0.1641 0.1484 0.1493 8,928,811 -0.01(-6.97%)
Jan 29, 2003 0.1426 0.1625 0.1393 0.1604 17,532,318 +0.02(+10.34%)
Jan 28, 2003 0.1490 0.1590 0.1346 0.1454 23,695,446 -0.00(-1.51%)
Jan 27, 2003 0.1616 0.1639 0.1459 0.1476 17,893,986 -0.02(-9.41%)
Jan 24, 2003 0.1684 0.1684 0.1604 0.1630 10,207,913 -0.00(-2.20%)
Jan 23, 2003 0.1702 0.1722 0.1616 0.1666 9,974,181 -0.00(-1.09%)
Jan 22, 2003 0.1793 0.1793 0.1646 0.1685 20,415,826 -0.01(-6.06%)
Jan 21, 2003 0.1773 0.1819 0.1734 0.1793 23,351,000 +0.01(+8.02%)
Jan 17, 2003 0.1566 0.1673 0.1563 0.1660 23,752,034 +0.00(+2.77%)
Jan 16, 2003 0.1451 0.1626 0.1449 0.1616 21,227,734 +0.02(+10.49%)
Jan 15, 2003 0.1513 0.1524 0.1428 0.1462 10,985,377 -0.01(-3.55%)
Jan 14, 2003 0.1538 0.1569 0.1495 0.1516 9,592,830 -0.00(-2.48%)
Jan 13, 2003 0.1589 0.1589 0.1534 0.1555 10,965,695 +0.00(+1.32%)
Jan 10, 2003 0.1540 0.1575 0.1494 0.1534 14,469,206 -0.00(-2.58%)
Jan 09, 2003 0.1605 0.1618 0.1557 0.1575 12,906,896 +0.00(+1.37%)
Jan 08, 2003 0.1543 0.1567 0.1523 0.1554 17,261,682 -0.00(-1.42%)
Jan 07, 2003 0.1618 0.1641 0.1484 0.1576 32,931,528 +0.00(+1.64%)
Jan 06, 2003 0.1357 0.1585 0.1345 0.1551 45,803,980 +0.02(+16.13%)
Jan 03, 2003 0.1248 0.1341 0.1200 0.1335 13,974,679 +0.01(+8.60%)
Jan 02, 2003 0.1190 0.1249 0.1158 0.1230 11,356,887 +0.01(+5.68%)
Dec 31, 2002 0.1181 0.1209 0.1092 0.1163 17,579,064 -0.00(-0.52%)
Dec 30, 2002 0.1157 0.1184 0.1096 0.1170 15,386,909 +0.00(+0.79%)
Dec 27, 2002 0.1248 0.1257 0.1153 0.1160 18,282,718 -0.01(-7.53%)
Dec 26, 2002 0.1308 0.1342 0.1246 0.1255 11,659,508 -0.00(-3.52%)
Dec 24, 2002 0.1321 0.1346 0.1260 0.1301 7,617,184 -0.00(-1.92%)
Dec 23, 2002 0.1108 0.1396 0.1075 0.1326 23,665,922 +0.01(+8.03%)
Dec 20, 2002 0.1108 0.1249 0.1075 0.1227 27,425,308 +0.02(+15.16%)
Dec 19, 2002 0.1013 0.1100 0.0970 0.1066 14,476,587 +0.01(+5.21%)
Dec 18, 2002 0.1113 0.1118 0.0996 0.1013 22,081,470 -0.01(-10.58%)
Dec 17, 2002 0.0979 0.1138 0.0965 0.1133 26,505,144 +0.02(+15.90%)
Dec 16, 2002 0.0904 0.0981 0.0904 0.0978 6,077,017 +0.01(+8.09%)
Dec 13, 2002 0.0894 0.0915 0.0864 0.0904 3,690,496 +0.00(+0.55%)
Dec 12, 2002 0.0855 0.0925 0.0815 0.0899 5,894,952 +0.01(+7.28%)
Dec 11, 2002 0.0823 0.0853 0.0802 0.0838 4,426,135 +0.00(+1.98%)
Dec 10, 2002 0.0813 0.0828 0.0777 0.0822 8,638,222 +0.00(+1.12%)
Dec 09, 2002 0.0844 0.0858 0.0782 0.0813 9,915,133 -0.00(-3.15%)
Dec 06, 2002 0.0815 0.0858 0.0815 0.0839 4,039,863 +0.00(+1.72%)
Dec 05, 2002 0.0873 0.0879 0.0823 0.0825 4,386,770 -0.00(-4.47%)
Dec 04, 2002 0.0869 0.0896 0.0813 0.0864 8,625,920 -0.00(-2.30%)
Dec 03, 2002 0.0878 0.0923 0.0864 0.0884 8,817,826 +0.00(+0.93%)
Dec 02, 2002 0.0965 0.0996 0.0843 0.0876 12,658,402 -0.01(-7.31%)
Nov 27, 2002 0.0847 0.0950 0.0833 0.0945 14,784,128 +0.01(+14.67%)
Nov 26, 2002 0.0848 0.0879 0.0798 0.0824 9,969,261 -0.00(-4.01%)
Nov 25, 2002 0.0843 0.0874 0.0772 0.0859 17,047,632 +0.00(+4.96%)
Nov 22, 2002 0.0785 0.0889 0.0742 0.0818 37,365,044 +0.00(+3.34%)
Nov 21, 2002 0.0808 0.0828 0.0791 0.0792 24,834,580 -0.00(-4.88%)
Nov 20, 2002 0.0893 0.0909 0.0801 0.0832 22,622,742 -0.01(-10.69%)
Nov 19, 2002 0.1032 0.1033 0.0918 0.0932 19,441,534 -0.01(-9.57%)
Nov 18, 2002 0.0854 0.1057 0.0853 0.1030 24,172,750 +0.02(+21.88%)
Nov 15, 2002 0.0803 0.0864 0.0763 0.0845 13,187,373 +0.01(+8.76%)
Nov 14, 2002 0.0608 0.0827 0.0608 0.0777 14,250,236 +0.02(+29.22%)
Nov 13, 2002 0.0590 0.0627 0.0579 0.0602 4,340,023 +0.00(+0.34%)
Nov 12, 2002 0.0601 0.0604 0.0596 0.0600 2,017,471 +0.00(+0.51%)
Nov 11, 2002 0.0615 0.0615 0.0591 0.0596 3,983,275 -0.00(-2.00%)
Nov 08, 2002 0.0619 0.0633 0.0503 0.0609 10,751,646 -0.00(-0.17%)
Nov 07, 2002 0.0586 0.0630 0.0581 0.0610 6,512,496 +0.00(+0.00%)
Nov 06, 2002 0.0513 0.0640 0.0472 0.0610 15,094,130 +0.02(+34.83%)
Nov 05, 2002 0.0437 0.0462 0.0422 0.0452 10,227,595 +0.00(+5.70%)
Nov 04, 2002 0.0431 0.0454 0.0422 0.0428 2,061,757 +0.00(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.