Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.830 1.980 1.790 1.940 1,965,647 +0.13(+7.18%)
Jan 28, 2016 1.770 1.900 1.685 1.810 1,771,700 +0.04(+2.26%)
Jan 27, 2016 1.760 1.870 1.740 1.770 1,068,268 +0.01(+0.57%)
Jan 26, 2016 1.790 1.820 1.630 1.760 596,430 -0.01(-0.56%)
Jan 25, 2016 1.750 1.825 1.700 1.770 1,024,433 +0.03(+1.72%)
Jan 22, 2016 1.940 1.990 1.680 1.740 2,531,852 -0.14(-7.45%)
Jan 21, 2016 1.930 2.020 1.811 1.880 1,110,895 -0.04(-2.08%)
Jan 20, 2016 1.720 1.920 1.500 1.920 1,911,574 +0.13(+7.26%)
Jan 19, 2016 1.990 2.080 1.750 1.790 1,961,287 -0.19(-9.60%)
Jan 15, 2016 2.120 1.980 1.980 1.980 2,461,800 -0.19(-8.76%)
Jan 14, 2016 2.150 2.200 1.950 2.170 1,699,017 +0.07(+3.33%)
Jan 13, 2016 2.150 2.250 1.980 2.100 1,622,679 +0.00(+0.00%)
Jan 12, 2016 2.230 2.324 1.970 2.100 2,220,266 -0.12(-5.41%)
Jan 11, 2016 2.590 2.620 2.100 2.220 2,186,165 -0.30(-11.90%)
Jan 08, 2016 2.700 2.848 2.510 2.520 1,687,033 -0.11(-4.18%)
Jan 07, 2016 2.800 2.820 2.630 2.630 1,544,053 -0.25(-8.68%)
Jan 06, 2016 2.960 2.970 2.740 2.880 1,786,390 +0.00(+0.00%)
Jan 05, 2016 3.010 3.090 2.810 2.880 1,347,386 -0.12(-4.00%)
Jan 04, 2016 3.030 3.100 2.900 3.000 1,367,339 -0.09(-2.91%)
Dec 31, 2015 3.150 3.090 3.090 3.090 1,135,300 -0.04(-1.28%)
Dec 30, 2015 3.220 3.280 3.105 3.130 935,224 -0.13(-3.99%)
Dec 29, 2015 3.130 3.310 3.020 3.260 1,322,884 +0.14(+4.49%)
Dec 28, 2015 3.240 3.300 3.110 3.120 799,805 -0.12(-3.70%)
Dec 24, 2015 3.250 3.240 3.240 3.240 557,000 +0.00(+0.00%)
Dec 23, 2015 3.310 3.410 3.220 3.240 1,372,500 -0.06(-1.82%)
Dec 22, 2015 3.330 3.410 3.240 3.300 667,972 +0.01(+0.30%)
Dec 21, 2015 3.390 3.480 3.220 3.290 874,025 -0.04(-1.20%)
Dec 18, 2015 3.260 3.520 3.260 3.330 1,200,693 -0.01(-0.30%)
Dec 17, 2015 3.260 3.460 3.260 3.340 1,122,439 +0.06(+1.83%)
Dec 16, 2015 3.410 3.430 3.250 3.280 1,508,084 -0.11(-3.24%)
Dec 15, 2015 3.450 3.485 3.330 3.390 1,266,756 -0.01(-0.29%)
Dec 14, 2015 3.550 3.730 3.380 3.400 1,659,801 -0.27(-7.36%)
Dec 11, 2015 3.910 4.000 3.500 3.670 4,913,558 -0.31(-7.79%)
Dec 10, 2015 4.110 4.145 3.950 3.980 1,057,065 -0.11(-2.69%)
Dec 09, 2015 4.220 4.280 3.970 4.090 1,606,397 -0.19(-4.44%)
Dec 08, 2015 4.220 4.420 4.180 4.280 2,348,966 -0.04(-0.93%)
Dec 07, 2015 3.930 4.400 3.880 4.320 6,984,934 +0.52(+13.68%)
Dec 04, 2015 3.610 3.855 3.510 3.800 1,805,524 +0.14(+3.83%)
Dec 03, 2015 3.850 3.890 3.600 3.660 1,697,296 -0.23(-5.91%)
Dec 02, 2015 3.800 3.990 3.750 3.890 915,831 +0.06(+1.57%)
Dec 01, 2015 3.900 3.966 3.690 3.830 1,607,825 -0.05(-1.29%)
Nov 30, 2015 3.750 4.090 3.730 3.880 3,148,548 +0.20(+5.43%)
Nov 27, 2015 3.530 3.700 3.450 3.680 1,327,245 +0.21(+6.05%)
Nov 25, 2015 3.520 3.470 3.470 3.470 750,400 -0.05(-1.42%)
Nov 24, 2015 3.400 3.590 3.350 3.520 762,434 +0.09(+2.62%)
Nov 23, 2015 3.340 3.530 3.230 3.430 1,483,893 +0.24(+7.52%)
Nov 20, 2015 3.230 3.260 3.160 3.190 549,197 -0.01(-0.31%)
Nov 19, 2015 3.260 3.340 3.130 3.200 586,813 -0.06(-1.84%)
Nov 18, 2015 3.220 3.370 3.200 3.260 858,797 +0.03(+0.93%)
Nov 17, 2015 3.380 3.430 3.150 3.230 1,147,369 -0.19(-5.56%)
Nov 16, 2015 3.470 3.580 3.360 3.420 925,515 -0.06(-1.72%)
Nov 13, 2015 3.400 3.570 3.380 3.480 649,504 +0.07(+2.05%)
Nov 12, 2015 3.500 3.600 3.340 3.410 1,112,770 -0.11(-3.12%)
Nov 11, 2015 3.610 3.650 3.500 3.520 697,852 -0.07(-1.95%)
Nov 10, 2015 3.540 3.670 3.440 3.590 961,715 +0.03(+0.84%)
Nov 09, 2015 3.360 3.630 3.330 3.560 1,730,716 +0.20(+5.95%)
Nov 06, 2015 3.160 3.370 3.155 3.360 1,414,041 +0.18(+5.66%)
Nov 05, 2015 3.270 3.280 3.050 3.180 1,557,508 -0.11(-3.34%)
Nov 04, 2015 3.080 3.298 3.010 3.290 935,448 +0.22(+7.17%)
Nov 03, 2015 3.090 3.240 3.040 3.070 1,115,883 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.