Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 19, 2019 20.75 20.75 20.75 25 +0.00(+0.00%)
Dec 18, 2019 20.75 20.75 20.75 20.75 500 -1.65(-7.37%)
Dec 13, 2019 22.40 22.40 22.40 0 +0.00(+0.00%)
Dec 12, 2019 21.00 23.00 21.00 22.40 4,331 +1.74(+8.42%)
Dec 11, 2019 20.70 20.70 20.66 20.66 1,267 +0.00(+0.00%)
Dec 09, 2019 20.66 20.66 20.66 0 -0.34(-1.62%)
Dec 06, 2019 21.00 21.00 21.00 21.00 1,000 +0.00(+0.00%)
Dec 05, 2019 20.77 21.00 20.77 21.00 1,000 +0.13(+0.62%)
Dec 04, 2019 20.87 20.87 20.80 20.87 5,325 -0.03(-0.14%)
Dec 03, 2019 20.90 20.90 20.90 20.90 100 +0.25(+1.21%)
Dec 02, 2019 20.65 20.65 20.65 20.65 500 +0.01(+0.05%)
Nov 27, 2019 20.64 20.64 20.64 0 +0.04(+0.19%)
Nov 22, 2019 20.60 20.60 20.60 0 +0.09(+0.44%)
Nov 21, 2019 20.51 20.51 20.51 20.51 6,448 -0.05(-0.24%)
Nov 19, 2019 20.56 20.56 20.56 0 +0.06(+0.29%)
Nov 18, 2019 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Nov 15, 2019 20.50 20.50 20.50 45 +0.00(+0.00%)
Nov 14, 2019 20.35 20.50 20.35 20.50 2,700 +0.25(+1.23%)
Nov 07, 2019 20.25 20.25 20.25 0 -0.75(-3.57%)
Nov 06, 2019 20.98 21.00 20.98 21.00 10,600 +0.01(+0.05%)
Nov 05, 2019 20.99 20.99 20.99 20.99 200 +0.69(+3.40%)
Nov 04, 2019 20.30 20.30 20.30 20.30 200 -0.49(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.