Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2019		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Jan 04, 2019		0.0070	0.0070	0.0070	0	+0.00(+37.25%)
Dec 31, 2018		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Dec 28, 2018	0.0056	0.0070	0.0041	0.0070	4,100	+0.00(+0.00%)
Dec 21, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 20, 2018	0.0053	0.0070	0.0053	0.0070	9,474	-0.00(-25.53%)
Dec 19, 2018	0.0052	0.0094	0.0052	0.0094	169,028	+0.00(+30.56%)
Dec 18, 2018		0.0072	0.0072	0.0072	50	+0.00(+0.00%)
Dec 13, 2018		0.0072	0.0072	0.0072	0	-0.00(-23.40%)
Dec 07, 2018		0.0094	0.0094	0.0094	0	+0.00(+67.86%)
Dec 04, 2018		0.0056	0.0056	0.0056	0	-0.00(-40.43%)
Nov 28, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Nov 27, 2018	0.0064	0.0094	0.0055	0.0094	254,200	+0.00(+27.03%)
Nov 21, 2018		0.0074	0.0074	0.0074	0	-0.00(-14.94%)
Nov 16, 2018		0.0087	0.0087	0.0087	0	+0.00(+16.00%)
Nov 15, 2018	0.0010	0.0076	0.0010	0.0075	26,140	+0.00(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.