Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0140 0.0140 0.0140 0 +0.00(+47.37%)
Jan 21, 2016 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 04, 2016 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0090 0.0100 0.0090 0.0100 11,900 +0.00(+11.11%)
Dec 28, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2015 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-10.00%)
Dec 21, 2015 0.0150 0.0150 0.0100 0.0100 200,009 -0.00(-33.33%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 9,175 -0.00(-12.79%)
Dec 16, 2015 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 07, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+1.94%)
Nov 30, 2015 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Nov 18, 2015 0.0260 0.0290 0.0260 0.0290 59,000 +0.00(+11.54%)
Nov 16, 2015 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 11, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 06, 2015 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.