Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0004 0.0004 0.0004 0.0004 4,075,000 -0.00(-20.00%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 500,597 +0.00(+25.00%)
Jan 27, 2012 0.0006 0.0006 0.0004 0.0004 1,020,000 -0.00(-33.33%)
Jan 26, 2012 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 24, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 23, 2012 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+0.00%)
Jan 20, 2012 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jan 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2012 0.0003 0.0005 0.0003 0.0005 3,681,620 +0.00(+25.00%)
Jan 11, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0004 0.0003 0.0004 2,948,775 +0.00(+33.33%)
Jan 06, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 399,990 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 240 -0.00(-50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.