Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

N/A UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.680 700 +0.01(+0.12%)
Jan 27, 2022 8.670 8.670 8.670 8.670 700 +0.07(+0.81%)
Jan 26, 2022 8.790 8.790 8.500 8.600 5,500 +0.58(+7.23%)
Jan 24, 2022 8.020 600 -0.98(-10.89%)
Jan 12, 2022 9.000 300 +0.55(+6.51%)
Dec 31, 2021 8.450 8.450 8.450 100 -0.09(-1.05%)
Dec 30, 2021 8.520 8.540 8.520 8.540 500 -0.07(-0.81%)
Dec 23, 2021 8.610 8.610 8.610 1,500 +0.08(+0.94%)
Dec 22, 2021 8.530 8.530 8.530 8.530 120 +0.35(+4.28%)
Dec 06, 2021 8.180 8.180 8.180 2,900 -1.24(-13.16%)
Nov 22, 2021 9.420 9.420 9.420 0 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.