Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corporation, Limited (OP: CDNAF )

100.50 -0.56 (-0.55%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 111.98 111.98 111.98 0 +2.28(+2.08%)
Jan 25, 2019 109.70 109.70 109.70 109.70 100 -0.52(-0.48%)
Jan 23, 2019 110.22 110.22 110.22 0 -0.78(-0.70%)
Jan 22, 2019 111.00 111.00 111.00 111.00 320 -0.40(-0.36%)
Jan 18, 2019 111.96 111.96 111.40 111.40 1,000 +1.43(+1.30%)
Jan 17, 2019 110.20 110.20 109.97 109.97 495 +0.33(+0.30%)
Jan 15, 2019 109.64 109.64 109.64 109.64 350 -1.07(-0.96%)
Jan 11, 2019 110.71 110.71 110.71 0 +0.00(+0.00%)
Jan 10, 2019 110.71 110.71 110.71 110.71 350 +4.61(+4.34%)
Jan 09, 2019 106.10 106.10 106.10 1 +0.00(+0.00%)
Jan 08, 2019 106.10 106.10 106.10 60 +0.00(+0.00%)
Jan 07, 2019 106.10 106.10 106.10 106.10 5,730 +0.26(+0.25%)
Jan 02, 2019 105.84 105.84 105.84 0 +0.95(+0.90%)
Dec 31, 2018 104.88 104.89 104.88 104.89 300 +2.32(+2.26%)
Dec 28, 2018 102.56 102.58 102.56 102.58 500 +0.58(+0.56%)
Dec 27, 2018 102.00 102.00 102.00 102.00 312 +2.00(+2.00%)
Dec 26, 2018 100.00 100.00 100.00 100.00 244 -2.34(-2.28%)
Dec 24, 2018 102.34 102.34 102.34 37 +0.00(+0.00%)
Dec 21, 2018 105.75 105.75 102.34 684 -3.41(-3.23%)
Dec 20, 2018 105.75 105.75 105.75 105.75 122 -1.24(-1.16%)
Dec 19, 2018 106.99 106.99 106.99 106.99 360 +0.13(+0.12%)
Dec 17, 2018 106.86 106.86 106.86 0 +0.00(+0.00%)
Dec 13, 2018 106.86 106.86 106.86 0 -2.08(-1.91%)
Dec 12, 2018 108.94 108.94 108.94 108.94 522 -2.33(-2.10%)
Dec 10, 2018 111.27 111.27 111.27 0 +0.00(+0.00%)
Dec 07, 2018 111.27 111.27 111.27 6 +0.00(+0.00%)
Dec 06, 2018 108.98 111.27 108.98 111.27 2,877 -0.55(-0.49%)
Dec 04, 2018 111.82 111.82 111.82 275 +0.00(+0.00%)
Dec 03, 2018 111.82 111.82 111.82 2 +0.00(+0.00%)
Nov 30, 2018 111.82 111.82 111.82 111.82 5,500 -2.52(-2.20%)
Nov 28, 2018 114.34 114.34 114.34 0 +3.45(+3.11%)
Nov 27, 2018 110.90 110.90 110.88 110.89 1,008 -2.98(-2.61%)
Nov 26, 2018 113.86 113.86 113.86 83 +0.00(+0.00%)
Nov 21, 2018 113.86 113.86 113.86 0 +0.73(+0.65%)
Nov 20, 2018 113.13 113.13 113.13 113.13 780 -2.66(-2.30%)
Nov 16, 2018 115.79 115.79 115.79 0 -0.00(-0.00%)
Nov 15, 2018 115.79 115.79 115.79 115.79 194 -8.04(-6.49%)
Nov 14, 2018 123.83 123.83 123.83 88 +0.00(+0.00%)
Nov 13, 2018 123.83 123.83 123.83 19 +0.00(+0.00%)
Nov 12, 2018 123.83 123.83 123.83 123.83 322 -2.90(-2.29%)
Nov 09, 2018 126.73 126.73 126.73 81 +0.00(+0.00%)
Nov 08, 2018 123.62 126.73 123.62 126.73 3,591 +11.74(+10.21%)
Nov 07, 2018 114.99 114.99 114.99 114.99 19,102 +0.97(+0.86%)
Nov 06, 2018 114.02 114.02 114.00 114.02 850 +0.58(+0.51%)
Nov 02, 2018 113.44 113.44 113.44 0 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.