Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		1.397	1.397	1.397	0	+0.01(+0.36%)
Jan 28, 2013	1.376	1.392	1.376	1.392	800	+0.00(+0.00%)
Jan 25, 2013	1.373	1.392	1.373	1.392	7,900	-0.02(-1.07%)
Jan 24, 2013	1.407	1.407	1.407	1.407	200	-0.02(-1.26%)
Jan 17, 2013		1.425	1.425	1.425	0	+0.00(+0.21%)
Jan 15, 2013		1.422	1.422	1.422	1,200	-0.03(-2.34%)
Jan 14, 2013	1.456	1.456	1.456	1.456	100	+0.00(+0.28%)
Jan 09, 2013		1.452	1.452	1.452	0	-0.06(-3.97%)
Jan 03, 2013		1.512	1.512	1.512	0	+0.05(+3.24%)
Dec 31, 2012		1.464	1.464	1.464	0	+0.03(+2.38%)
Dec 28, 2012	1.446	1.446	1.430	1.430	200	+0.03(+1.95%)
Dec 27, 2012	1.406	1.420	1.403	1.403	3,800	-0.00(-0.21%)
Dec 24, 2012		1.406	1.406	1.406	0	+0.10(+7.99%)
Dec 21, 2012	1.250	1.319	1.250	1.302	25,400	-0.17(-11.49%)
Dec 18, 2012		1.471	1.471	1.471	0	-0.06(-3.89%)
Dec 17, 2012	1.376	1.530	1.376	1.530	59,200	+0.14(+9.95%)
Dec 12, 2012		1.392	1.392	1.392	0	+0.06(+4.82%)
Dec 11, 2012	1.328	1.328	1.328	1.328	100	+0.02(+1.14%)
Dec 07, 2012		1.313	1.313	1.313	0	+0.09(+7.53%)
Dec 06, 2012	1.270	1.270	1.221	1.221	21,000	-0.02(-1.45%)
Dec 04, 2012		1.239	1.239	1.239	0	+0.02(+1.56%)
Nov 30, 2012	1.220	1.220	1.220	1.220	500	-0.04(-3.53%)
Nov 29, 2012	1.265	1.265	1.265	1.265	4,000	-0.03(-2.68%)
Nov 19, 2012		1.300	1.300	1.300	0	-0.02(-1.48%)
Nov 16, 2012	1.238	1.319	1.238	1.319	9,100	+0.11(+9.55%)
Nov 15, 2012	1.211	1.211	1.201	1.204	12,500	+0.02(+2.03%)
Nov 09, 2012		1.180	1.180	1.180	100	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ascot Resources Ltd (OP: AOTVF )

Historical Prices

Sections

Services

The Evening Leader