Indicators

A B Electrlx S ADR (OP: ELUXY )

18.99 +0.02 (+0.13%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.38	30.40	29.90	30.00	79,400	+0.16(+0.54%)
Jan 30, 2002	29.72	29.89	29.00	29.84	118,900	+0.66(+2.26%)
Jan 29, 2002	30.00	30.00	29.18	29.18	7,700	-1.12(-3.70%)
Jan 28, 2002	30.40	30.90	30.15	30.30	15,900	+0.46(+1.54%)
Jan 25, 2002	30.00	30.19	29.80	29.84	15,500	-0.26(-0.86%)
Jan 24, 2002	30.25	30.49	29.86	30.10	15,000	+0.17(+0.57%)
Jan 23, 2002	29.71	30.07	29.56	29.93	17,600	-0.07(-0.23%)
Jan 22, 2002	30.00	30.19	29.85	30.00	5,900	+0.15(+0.51%)
Jan 21, 2002	29.56	30.01	29.55	29.85	3,700	+0.00(+0.00%)
Jan 18, 2002	29.56	30.01	29.55	29.85	3,700	+0.95(+3.28%)
Jan 17, 2002	29.00	29.30	28.70	28.90	30,500	+1.00(+3.58%)
Jan 16, 2002	28.00	28.23	27.71	27.90	43,700	-1.38(-4.71%)
Jan 15, 2002	28.85	29.53	28.85	29.28	20,200	+0.23(+0.79%)
Jan 14, 2002	29.64	29.64	28.80	29.05	14,700	-1.48(-4.85%)
Jan 11, 2002	30.28	30.53	30.06	30.53	116,300	+0.63(+2.11%)
Jan 10, 2002	30.15	30.50	29.77	29.90	9,400	+0.58(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.