Indicators

Glen Eagle Resources Inc (OP: GERFF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0925	0.0925	0.0925	0	-0.01(-7.50%)
Jan 30, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+8.70%)
Jan 25, 2019		0.0920	0.0920	0.0920	0	+0.00(+2.22%)
Jan 23, 2019		0.0900	0.0900	0.0900	0	-0.00(-2.17%)
Jan 18, 2019		0.0920	0.0920	0.0920	0	+0.01(+15.00%)
Jan 15, 2019		0.0800	0.0800	0.0800	0	-0.01(-12.57%)
Dec 27, 2018		0.0915	0.0915	0.0915	0	+0.01(+13.52%)
Dec 19, 2018		0.0806	0.0806	0.0806	0	-0.01(-10.44%)
Dec 18, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+6.51%)
Dec 17, 2018	0.0846	0.0883	0.0809	0.0845	85,500	-0.02(-15.50%)
Nov 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 20, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 16, 2018		0.1000	0.1000	0.1000	0	-0.02(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.