Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0675 0.0700 0.0650 0.0670 108,213 +0.00(+1.15%)
Jan 30, 2018 0.0650 0.0699 0.0650 0.0663 183,708 -0.00(-1.85%)
Jan 29, 2018 0.0655 0.0753 0.0650 0.0675 158,938 -0.00(-0.07%)
Jan 26, 2018 0.0700 0.0734 0.0651 0.0675 219,583 -0.00(-3.50%)
Jan 25, 2018 0.0741 0.0799 0.0670 0.0700 249,977 -0.00(-2.78%)
Jan 24, 2018 0.0700 0.0760 0.0700 0.0720 90,590 -0.00(-2.84%)
Jan 23, 2018 0.0760 0.0859 0.0700 0.0741 773,520 -0.00(-2.50%)
Jan 22, 2018 0.0843 0.0843 0.0670 0.0760 111,673 -0.00(-4.73%)
Jan 19, 2018 0.0705 0.0800 0.0670 0.0798 137,098 -0.00(-5.48%)
Jan 18, 2018 0.0800 0.0950 0.0752 0.0844 215,196 +0.01(+16.41%)
Jan 17, 2018 0.0712 0.0800 0.0680 0.0725 870,243 +0.00(+6.23%)
Jan 16, 2018 0.0635 0.0690 0.0635 0.0683 448,099 +0.00(+6.64%)
Jan 12, 2018 0.0640 0.0640 0.0640 0 +0.00(+2.73%)
Jan 11, 2018 0.0700 0.0749 0.0600 0.0623 631,894 -0.01(-10.87%)
Jan 10, 2018 0.0750 0.0735 0.0636 0.0699 1,013,168 -0.00(-4.90%)
Jan 09, 2018 0.0940 0.0970 0.0600 0.0735 1,722,276 -0.02(-24.23%)
Jan 08, 2018 0.1145 0.1190 0.0910 0.0970 1,293,208 -0.01(-11.74%)
Jan 05, 2018 0.1100 0.1306 0.1000 0.1099 4,603,524 +0.01(+9.90%)
Jan 04, 2018 0.0600 0.7500 0.0600 0.1000 10,440,897 +0.04(+66.67%)
Jan 03, 2018 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-5.84%)
Dec 21, 2017 0.0462 0.0531 0.0462 0.0531 1,401 -0.00(-3.45%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 174,492 +0.00(+7.84%)
Dec 19, 2017 0.0600 0.0600 0.0510 0.0510 81,370 -0.00(-7.27%)
Dec 18, 2017 0.0550 0.0567 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 66 +0.00(+0.00%)
Dec 11, 2017 0.0510 0.0600 0.0510 0.0550 34,700 -0.00(-8.33%)
Dec 08, 2017 0.0600 0.0600 0.0600 0.0600 152 -0.00(-4.00%)
Dec 06, 2017 0.0625 0.0625 0.0625 0 +0.02(+35.28%)
Dec 05, 2017 0.0462 0.0625 0.0462 0.0462 3,150 -0.02(-26.08%)
Dec 04, 2017 0.0550 0.0625 0.0550 0.0625 19,500 +0.01(+13.64%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Nov 29, 2017 0.0650 0.0650 0.0540 0.0540 249 -0.01(-16.92%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 149 +0.00(+0.00%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 149 +0.01(+9.24%)
Nov 22, 2017 0.0625 0.0650 0.0540 0.0595 5,031 -0.01(-8.46%)
Nov 21, 2017 0.0600 0.0650 0.0510 0.0650 150,908 -0.00(-1.52%)
Nov 17, 2017 0.0660 0.0660 0.0660 3 +0.01(+24.06%)
Nov 16, 2017 0.0532 0.0532 0.0532 0.0532 2,355 -0.01(-20.12%)
Nov 14, 2017 0.0666 0.0666 0.0666 0 +0.01(+11.93%)
Nov 10, 2017 0.0595 0.0595 0.0595 5 -0.00(-0.83%)
Nov 09, 2017 0.0630 0.0630 0.0560 0.0600 429,600 +0.00(+1.69%)
Nov 07, 2017 0.0590 0.0590 0.0590 2 -0.00(-1.67%)
Nov 06, 2017 0.0690 0.0690 0.0600 0.0600 11,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.