Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3100 0.3200 0.3100 0.3200 12,000 -0.01(-3.03%)
Jan 27, 2012 0.3300 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Jan 26, 2012 0.3500 0.3700 0.3400 0.3700 16,694 +0.00(+0.00%)
Jan 25, 2012 0.3600 0.3700 0.3600 0.3700 5,449 +0.01(+2.78%)
Jan 24, 2012 0.3600 0.3600 0.3600 0.3600 4,995 -0.02(-5.24%)
Jan 20, 2012 0.3799 0.3799 0.3799 0 +0.03(+8.54%)
Jan 19, 2012 0.3500 0.3500 0.3500 0.3500 5,000 -0.04(-10.26%)
Jan 17, 2012 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jan 13, 2012 0.3600 0.3600 0.3500 0.3600 24,750 -0.02(-5.01%)
Jan 12, 2012 0.3500 0.3990 0.3500 0.3790 54,000 +0.03(+8.29%)
Jan 11, 2012 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 10, 2012 0.3800 0.3800 0.3500 0.3500 10,499 -0.03(-7.89%)
Jan 09, 2012 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jan 06, 2012 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Jan 05, 2012 0.3500 0.4050 0.3500 0.4000 219,684 +0.08(+25.00%)
Jan 04, 2012 0.3200 0.3800 0.3200 0.3200 42,228 -0.08(-18.99%)
Dec 30, 2011 0.3900 0.3950 0.3600 0.3950 35,300 +0.01(+1.28%)
Dec 29, 2011 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Dec 28, 2011 0.3600 0.3950 0.3600 0.3950 30,500 +0.01(+1.28%)
Dec 27, 2011 0.3500 0.3900 0.3500 0.3900 65,500 +0.04(+11.43%)
Dec 23, 2011 0.3010 0.3500 0.3000 0.3500 23,300 +0.05(+16.67%)
Dec 21, 2011 0.3800 0.3800 0.3000 0.3000 1,200 -0.07(-18.90%)
Dec 20, 2011 0.3000 0.3800 0.3000 0.3699 10,743 +0.07(+23.30%)
Dec 19, 2011 0.3500 0.3550 0.3000 0.3000 95,032 -0.05(-15.49%)
Dec 16, 2011 0.3600 0.4000 0.3550 0.3550 177,147 +0.01(+4.41%)
Dec 15, 2011 0.3299 0.3500 0.3299 0.3400 36,400 +0.01(+3.03%)
Dec 14, 2011 0.3100 0.3398 0.3100 0.3300 7,200 +0.08(+31.47%)
Dec 13, 2011 0.3000 0.3600 0.2510 0.2510 113,300 -0.03(-9.71%)
Dec 12, 2011 0.2500 0.2780 0.2500 0.2780 183,033 +0.05(+20.87%)
Dec 09, 2011 0.2300 0.2300 0.2300 0.2300 6,277 +0.01(+4.55%)
Dec 08, 2011 0.2400 0.2600 0.2050 0.2200 287,722 -0.01(-2.65%)
Dec 07, 2011 0.2260 0.2260 0.2260 0.2260 2,500 -0.00(-1.74%)
Dec 06, 2011 0.2350 0.2350 0.2150 0.2300 95,050 +0.00(+0.00%)
Dec 05, 2011 0.2200 0.2500 0.2130 0.2300 225,438 +0.00(+0.00%)
Dec 02, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.02(+6.98%)
Dec 01, 2011 0.2200 0.2500 0.2150 0.2150 68,000 -0.01(-2.27%)
Nov 30, 2011 0.2125 0.2300 0.1900 0.2200 203,506 +0.01(+3.53%)
Nov 29, 2011 0.2400 0.2400 0.2125 0.2125 3,700 -0.04(-14.97%)
Nov 28, 2011 0.1700 0.2499 0.1700 0.2499 10,100 +0.04(+17.60%)
Nov 17, 2011 0.2125 0.2125 0.2125 0 -0.01(-3.41%)
Nov 16, 2011 0.2200 0.2200 0.2200 0.2200 6,000 -0.02(-8.33%)
Nov 11, 2011 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Nov 09, 2011 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Nov 08, 2011 0.2200 0.2200 0.2150 0.2150 113,000 -0.00(-1.15%)
Nov 07, 2011 0.2175 0.2175 0.2175 0.2175 4,000 +0.01(+6.10%)
Nov 04, 2011 0.2125 0.2125 0.2050 0.2050 117,310 -0.01(-4.65%)
Nov 03, 2011 0.2500 0.2500 0.2150 0.2150 133,500 -0.01(-3.37%)
Nov 02, 2011 0.2325 0.2325 0.2225 0.2225 105,159 +0.01(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.