Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0216 0.0280 0.0216 0.0280 19,900 +0.00(+10.24%)
Jan 28, 2022 0.0240 0.0254 0.0230 0.0254 224,894 -0.00(-6.96%)
Jan 27, 2022 0.0273 0.0273 0.0273 0.0273 700 +0.00(+7.06%)
Jan 26, 2022 0.0231 0.0280 0.0231 0.0255 26,400 -0.00(-9.57%)
Jan 25, 2022 0.0237 0.0282 0.0230 0.0282 1,028,371 +0.00(+0.00%)
Jan 24, 2022 0.0277 0.0290 0.0236 0.0282 103,775 +0.00(+1.44%)
Jan 21, 2022 0.0349 0.0349 0.0260 0.0278 7,450 -0.00(-2.11%)
Jan 20, 2022 0.0285 0.0285 0.0270 0.0284 36,000 +0.00(+2.53%)
Jan 19, 2022 0.0280 0.0280 0.0277 0.0277 25,500 -0.00(-2.81%)
Jan 18, 2022 0.0294 0.0294 0.0210 0.0285 42,425 +0.00(+10.47%)
Jan 14, 2022 0.0258 0 -0.00(-9.79%)
Jan 13, 2022 0.0276 0.0294 0.0276 0.0286 13,850 -0.00(-11.73%)
Jan 12, 2022 0.0298 0.0324 0.0289 0.0324 25,546 +0.00(+8.00%)
Jan 11, 2022 0.0271 0.0303 0.0271 0.0300 311,307 -0.00(-4.76%)
Jan 10, 2022 0.0296 0.0315 0.0296 0.0315 25,600 +0.00(+7.51%)
Jan 07, 2022 0.0323 0.0323 0.0293 0.0293 2,871 -0.00(-5.79%)
Jan 06, 2022 0.0315 0.0315 0.0308 0.0311 32,222 -0.00(-2.51%)
Jan 05, 2022 0.0319 0.0340 0.0319 0.0319 342,602 +0.00(+0.00%)
Jan 04, 2022 0.0285 0.0319 0.0241 0.0319 203,270 +0.01(+28.63%)
Jan 03, 2022 0.0288 0.0288 0.0248 0.0248 15,700 +0.00(+4.20%)
Dec 31, 2021 0.0236 0.0282 0.0236 0.0238 83,875 +0.00(+0.85%)
Dec 30, 2021 0.0254 0.0283 0.0234 0.0236 313,279 +0.00(+2.61%)
Dec 29, 2021 0.0243 0.0316 0.0230 0.0230 348,202 -0.00(-11.54%)
Dec 28, 2021 0.0210 0.0260 0.0210 0.0260 138,735 +0.00(+1.96%)
Dec 27, 2021 0.0265 0.0268 0.0203 0.0255 227,988 -0.00(-3.77%)
Dec 23, 2021 0.0223 0.0279 0.0223 0.0265 93,172 -0.00(-4.33%)
Dec 22, 2021 0.0291 0.0291 0.0251 0.0277 39,975 +0.00(+3.36%)
Dec 21, 2021 0.0285 0.0314 0.0268 0.0268 346,764 -0.00(-3.25%)
Dec 20, 2021 0.0265 0.0280 0.0265 0.0277 11,650 -0.00(-4.15%)
Dec 17, 2021 0.0292 0.0304 0.0263 0.0289 82,334 +0.00(+5.47%)
Dec 16, 2021 0.0243 0.0317 0.0243 0.0274 27,160 +0.00(+0.74%)
Dec 15, 2021 0.0280 0.0310 0.0266 0.0272 131,740 -0.00(-11.97%)
Dec 14, 2021 0.0280 0.0320 0.0280 0.0309 38,500 +0.00(+1.64%)
Dec 13, 2021 0.0268 0.0315 0.0268 0.0304 31,146 +0.00(+3.40%)
Dec 10, 2021 0.0299 0.0315 0.0294 0.0294 50,816 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0342 0.0294 0.0294 29,549 +0.00(+0.00%)
Dec 08, 2021 0.0294 0.0316 0.0294 0.0294 2,825 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0305 0.0290 0.0294 63,702 -0.00(-2.00%)
Dec 06, 2021 0.0296 0.0308 0.0296 0.0300 6,200 -0.00(-3.23%)
Dec 03, 2021 0.0291 0.0321 0.0281 0.0310 227,828 +0.00(+4.73%)
Dec 02, 2021 0.0296 0.0317 0.0296 0.0296 182,175 -0.00(-3.27%)
Dec 01, 2021 0.0300 0.0319 0.0280 0.0306 57,099 -0.00(-2.55%)
Nov 30, 2021 0.0304 0.0322 0.0300 0.0314 106,839 -0.00(-1.26%)
Nov 29, 2021 0.0286 0.0318 0.0286 0.0318 465,387 +0.00(+13.57%)
Nov 26, 2021 0.0330 0.0350 0.0280 0.0280 438,390 -0.01(-20.00%)
Nov 24, 2021 0.0307 0.0359 0.0307 0.0350 76,837 +0.00(+6.38%)
Nov 23, 2021 0.0328 0.0339 0.0289 0.0329 32,304 -0.00(-0.30%)
Nov 22, 2021 0.0333 0.0369 0.0330 0.0330 89,175 +0.00(+0.61%)
Nov 19, 2021 0.0343 0.0357 0.0328 0.0328 21,436 -0.00(-4.65%)
Nov 18, 2021 0.0361 0.0360 0.0342 0.0344 17,698 -0.00(-4.71%)
Nov 17, 2021 0.0355 0.0361 0.0330 0.0361 59,495 +0.00(+9.39%)
Nov 16, 2021 0.0330 0.0359 0.0328 0.0330 63,618 -0.00(-6.25%)
Nov 15, 2021 0.0330 0.0364 0.0330 0.0352 41,680 -0.00(-1.68%)
Nov 12, 2021 0.0350 0.0363 0.0311 0.0358 71,800 -0.00(-0.56%)
Nov 11, 2021 0.0315 0.0366 0.0315 0.0360 135,306 -0.00(-2.44%)
Nov 10, 2021 0.0359 0.0369 143,280 +0.00(+1.10%)
Nov 09, 2021 0.0360 0.0402 0.0353 0.0365 167,327 -0.00(-3.95%)
Nov 08, 2021 0.0380 0.0400 0.0333 0.0380 61,253 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0398 0.0320 0.0380 42,185 +0.00(+2.70%)
Nov 04, 2021 0.0341 0.0402 0.0341 0.0370 36,381 -0.00(-8.19%)
Nov 03, 2021 0.0403 0.0403 0.0362 0.0403 135,700 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0408 0.0290 0.0403 950,476 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.