Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				1.600	0	-0.01(-0.93%)
Jan 20, 2022				1.615	0	-0.04(-2.71%)
Jan 19, 2022	1.660	1.660	1.660	1.660	602	+0.14(+9.20%)
Jan 18, 2022	1.575	1.575	1.520	1.520	3,313	+0.03(+2.02%)
Jan 10, 2022				1.490	0	+0.07(+4.93%)
Dec 30, 2021		1.420	1.420	1.420	0	+0.03(+2.16%)
Dec 27, 2021		1.390	1.390	1.390	0	-0.04(-2.70%)
Dec 21, 2021		1.429	1.429	1.429	0	+0.03(+2.04%)
Dec 16, 2021		1.400	1.400	1.400	0	+0.03(+2.19%)
Dec 14, 2021		1.370	1.370	1.370	0	-0.06(-4.53%)
Nov 30, 2021		1.435	1.435	1.435	0	-0.04(-3.04%)
Nov 23, 2021		1.480	1.480	1.480	0	-0.07(-4.52%)
Nov 22, 2021	1.550	1.550	1.550	1.550	800	+0.05(+3.33%)
Nov 19, 2021	1.605	1.610	1.500	1.500	13,853	-0.02(-1.64%)
Nov 18, 2021	1.510	1.525	1.500	1.525	21,778	-0.02(-0.97%)
Nov 15, 2021		1.540	1.540	1.540	60	-0.06(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.