Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.000	2.000	2.000	2.000	0	-0.05(-2.44%)
Jan 30, 2002	2.050	2.050	2.050	2.050	0	-0.05(-2.38%)
Jan 29, 2002	2.100	2.100	2.100	2.100	0	+0.05(+2.44%)
Jan 28, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 25, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 24, 2002	2.050	2.050	2.050	2.050	0	-0.04(-1.91%)
Jan 23, 2002	2.090	2.090	2.090	2.090	0	-0.02(-0.95%)
Jan 22, 2002	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Jan 21, 2002	2.110	2.110	2.110	2.110	300	+0.06(+2.93%)
Jan 18, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 17, 2002	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 16, 2002	2.050	2.050	2.050	2.050	0	-0.02(-0.97%)
Jan 15, 2002	2.070	2.070	2.070	2.070	0	-0.06(-2.82%)
Jan 14, 2002	2.130	2.130	2.130	2.130	0	+0.00(+0.00%)
Jan 11, 2002	2.130	2.130	2.130	2.130	0	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.