Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.106 5.106 5.106 5.106 200 +0.27(+5.69%)
Jan 28, 2022 4.780 5.000 4.780 4.831 3,526 -0.05(-1.00%)
Jan 27, 2022 5.100 5.100 4.880 4.880 1,617 -0.42(-7.92%)
Jan 26, 2022 5.294 5.300 5.260 5.300 3,943 +0.33(+6.64%)
Jan 25, 2022 4.970 4.970 4.970 4.970 170 -0.12(-2.36%)
Jan 24, 2022 5.100 5.100 4.730 5.090 17,051 -0.19(-3.59%)
Jan 21, 2022 5.595 5.595 5.260 5.279 19,430 -0.33(-5.92%)
Jan 20, 2022 5.780 5.871 5.600 5.612 25,287 -0.04(-0.68%)
Jan 19, 2022 5.804 5.804 5.650 5.650 4,080 -0.26(-4.40%)
Jan 18, 2022 6.003 6.003 5.870 5.910 19,124 -0.13(-2.15%)
Jan 14, 2022 6.040 0 -0.05(-0.82%)
Jan 13, 2022 6.140 6.190 6.090 6.090 4,842 -0.10(-1.55%)
Jan 12, 2022 5.930 6.300 5.930 6.186 4,097 -0.01(-0.24%)
Jan 11, 2022 6.270 6.270 6.201 6.201 2,292 +0.02(+0.34%)
Jan 10, 2022 6.485 6.570 6.140 6.180 51,439 -0.08(-1.31%)
Jan 07, 2022 6.180 6.330 6.104 6.262 25,377 +0.08(+1.33%)
Jan 06, 2022 5.988 6.335 5.890 6.180 54,185 +0.41(+7.11%)
Jan 05, 2022 5.445 5.947 5.380 5.770 56,135 +0.30(+5.48%)
Jan 04, 2022 5.670 5.670 5.400 5.470 28,612 -0.18(-3.19%)
Jan 03, 2022 5.480 5.750 5.480 5.650 9,498 +0.27(+5.02%)
Dec 31, 2021 5.524 5.524 5.370 5.380 8,714 -0.07(-1.28%)
Dec 30, 2021 5.344 5.630 5.344 5.450 11,407 +0.06(+1.11%)
Dec 29, 2021 5.530 5.530 5.390 5.390 4,024 -0.14(-2.53%)
Dec 28, 2021 5.660 5.660 5.530 5.530 2,387 -0.17(-2.98%)
Dec 27, 2021 5.600 5.700 5.600 5.700 2,313 +0.00(+0.00%)
Dec 23, 2021 5.660 5.750 5.637 5.700 18,832 +0.02(+0.27%)
Dec 22, 2021 5.542 5.787 5.542 5.685 17,819 +0.15(+2.80%)
Dec 21, 2021 5.460 5.660 5.460 5.530 20,159 +0.16(+2.98%)
Dec 20, 2021 5.410 5.410 5.232 5.370 18,824 -0.13(-2.42%)
Dec 17, 2021 5.420 5.705 5.350 5.503 10,616 +0.07(+1.34%)
Dec 16, 2021 5.428 5.449 5.240 5.430 8,437 +0.14(+2.65%)
Dec 15, 2021 5.100 5.290 5.075 5.290 6,110 -0.04(-0.66%)
Dec 14, 2021 5.340 5.465 5.325 5.325 4,010 -0.05(-1.02%)
Dec 13, 2021 5.080 5.380 5.080 5.380 77,607 -0.01(-0.28%)
Dec 10, 2021 5.570 5.600 5.296 5.395 10,092 -0.17(-2.97%)
Dec 09, 2021 5.860 5.869 5.540 5.560 39,544 -0.25(-4.22%)
Dec 08, 2021 5.890 6.080 5.775 5.805 15,452 -0.01(-0.25%)
Dec 07, 2021 5.710 5.850 5.710 5.820 13,634 +0.26(+4.68%)
Dec 06, 2021 5.191 5.560 5.191 5.560 2,675 +0.11(+2.02%)
Dec 03, 2021 5.580 5.580 5.380 5.450 6,800 -0.26(-4.62%)
Dec 02, 2021 5.820 5.860 5.560 5.714 15,810 +0.15(+2.77%)
Dec 01, 2021 6.050 6.060 5.560 5.560 32,303 -0.76(-12.03%)
Nov 29, 2021 6.100 6.320 6.320 6.320 0 -0.20(-3.06%)
Nov 26, 2021 6.510 6.520 6.510 6.520 1,900 -0.24(-3.55%)
Nov 24, 2021 6.590 6.760 6.590 6.760 320 +0.17(+2.58%)
Nov 23, 2021 6.620 6.620 6.555 6.590 12,899 -0.17(-2.51%)
Nov 22, 2021 6.760 7.100 6.760 6.760 290 -0.31(-4.42%)
Nov 19, 2021 7.050 7.090 7.050 7.073 6,770 -0.29(-3.96%)
Nov 18, 2021 7.342 7.365 7.280 7.365 2,854 -0.07(-0.88%)
Nov 17, 2021 7.540 7.650 7.420 7.430 32,710 -0.12(-1.59%)
Nov 16, 2021 7.300 7.680 7.300 7.550 26,561 -0.21(-2.71%)
Nov 15, 2021 7.846 8.056 7.707 7.760 70,889 -0.20(-2.51%)
Nov 12, 2021 7.750 8.020 7.460 7.960 77,133 +1.04(+15.03%)
Nov 11, 2021 6.898 6.920 6.898 6.920 1,631 +0.05(+0.73%)
Nov 09, 2021 6.794 6.870 6.785 6.870 1,128 +0.08(+1.18%)
Nov 08, 2021 6.458 6.870 6.458 6.790 1,997 +0.39(+6.09%)
Nov 05, 2021 6.410 6.410 6.400 6.400 1,420 -0.10(-1.54%)
Nov 04, 2021 6.500 6.500 6.500 6.500 1,800 -0.07(-1.07%)
Nov 03, 2021 6.600 6.600 6.544 6.570 22,276 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.