Indicators

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		0.1689	0.1689	0.1689	0	-0.01(-5.11%)
Jan 16, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 07, 2019		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jan 02, 2019		0.1780	0.1780	0.1780	0	+0.03(+22.76%)
Dec 27, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 26, 2018	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+2.11%)
Dec 24, 2018	0.1400	0.1420	0.1400	0.1420	5,300	+0.01(+3.80%)
Dec 18, 2018		0.1368	0.1368	0.1368	0	+0.00(+0.00%)
Dec 17, 2018	0.1367	0.1368	0.1367	0.1368	10,000	-0.01(-5.91%)
Dec 10, 2018		0.1454	0.1454	0.1454	0	+0.01(+3.86%)
Dec 07, 2018	0.1354	0.1400	0.1354	0.1400	15,400	-0.00(-2.57%)
Dec 04, 2018		0.1437	0.1437	0.1437	0	-0.03(-15.32%)
Nov 28, 2018		0.1697	0.1697	0.1697	0	+0.00(+0.53%)
Nov 26, 2018		0.1688	0.1688	0.1688	0	-0.03(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.