Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.02(-18.75%)
Jan 27, 2021 0.0659 0.1200 0.0659 0.1200 12,010 +0.08(+200.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Jan 19, 2021 0.0464 0.0464 0.0464 0.0464 200 -0.01(-24.06%)
Jan 15, 2021 0.0120 0.0800 0.0120 0.0611 1,900 +0.00(+0.99%)
Jan 12, 2021 0.0605 0.0605 0.0605 0 +0.05(+450.00%)
Jan 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.0110 0.0110 300 -0.04(-79.85%)
Dec 29, 2020 0.0546 0.0546 0.0546 0 +0.04(+243.40%)
Dec 28, 2020 0.0159 0.0159 0.0159 0.0159 200 +0.00(+5.30%)
Dec 23, 2020 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
Dec 11, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Dec 08, 2020 0.1190 0.1190 0.1190 0 +0.05(+70.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.05(+268.42%)
Nov 30, 2020 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Nov 23, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Nov 09, 2020 0.0100 0.0700 0.0100 0.0700 800 +0.06(+600.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.