Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2020	0.1000	0.1000	0.1000	0.1000	200	-0.05(-33.33%)
Jan 21, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 15, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 14, 2020		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
Jan 13, 2020		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
Jan 06, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jan 03, 2020	0.1267	0.1267	0.0700	0.0700	20,000	-0.06(-44.75%)
Dec 31, 2019		0.1267	0.1267	0.1267	0	+0.00(+0.00%)
Dec 20, 2019		0.1267	0.1267	0.1267	0	-0.00(-0.08%)
Dec 10, 2019		0.1268	0.1268	0.1268	0	-0.02(-15.47%)
Dec 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2019		0.1500	0.1500	0.1500	9	+0.00(+0.00%)
Dec 04, 2019	0.1808	0.1808	0.1500	0.1500	5,107	-0.03(-17.04%)
Nov 21, 2019		0.1808	0.1808	0.1808	0	-0.07(-27.68%)
Nov 18, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.18%)
Nov 13, 2019		0.2582	0.2582	0.2582	0	+0.00(+0.00%)
Nov 05, 2019		0.2582	0.2582	0.2582	0	-0.11(-30.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.