Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 29, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 25, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2019 1.350 1.350 1.000 1.250 800 -0.13(-9.42%)
Jan 23, 2019 1.200 1.380 1.200 1.380 500 +0.18(+15.00%)
Jan 22, 2019 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 18, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jan 17, 2019 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Jan 16, 2019 1.250 1.250 1.250 1.250 1,000 -0.20(-13.79%)
Jan 10, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 07, 2019 1.450 1.450 1.450 0 -0.10(-6.45%)
Jan 04, 2019 1.250 1.550 1.250 1.550 1,000 +0.25(+19.23%)
Jan 03, 2019 1.310 1.310 1.300 1.300 900 -0.20(-13.33%)
Jan 02, 2019 1.500 1.500 1.300 1.500 775 +0.00(+0.00%)
Dec 28, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 27, 2018 1.350 1.500 1.350 1.500 1,400 +0.15(+11.11%)
Dec 26, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 24, 2018 1.290 1.350 1.270 1.350 400 +0.00(+0.00%)
Dec 21, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 20, 2018 1.350 1.350 1.350 1.350 300 -0.05(-3.57%)
Dec 19, 2018 1.400 1.400 1.400 1.400 409 -0.07(-4.76%)
Dec 14, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 50 +0.00(+0.00%)
Dec 04, 2018 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 03, 2018 1.470 1.490 1.440 1.440 2,000 -0.03(-2.04%)
Nov 30, 2018 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Nov 29, 2018 1.490 1.490 1.470 1.470 2,299 -0.01(-0.68%)
Nov 28, 2018 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Nov 23, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Nov 20, 2018 1.500 1.500 1.500 0 -0.24(-13.79%)
Nov 19, 2018 1.510 1.740 1.500 1.740 2,100 -0.01(-0.57%)
Nov 16, 2018 1.750 1.750 1.750 1.750 500 +0.01(+0.57%)
Nov 15, 2018 1.500 1.740 1.260 1.740 1,220 +0.14(+8.75%)
Nov 14, 2018 1.700 1.700 1.600 1.600 1,100 -0.10(-5.88%)
Nov 13, 2018 1.700 1.700 1.700 1.700 300 -0.25(-12.82%)
Nov 07, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 06, 2018 1.950 1.950 1.950 1.950 480 +0.00(+0.00%)
Nov 05, 2018 1.700 1.950 1.700 1.950 863 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.