Skip to main content

Victory Battery Metals Corp (OP: VRCFF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0689 0 +0.01(+9.19%)
Jan 28, 2022 0.0712 0.0712 0.0617 0.0631 10,800 -0.01(-9.86%)
Jan 27, 2022 0.0675 0.0700 0.0551 0.0700 33,350 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.01(+14.01%)
Jan 24, 2022 0.0800 0.0800 0.0583 0.0614 188,904 -0.02(-23.25%)
Jan 21, 2022 0.0700 0.0800 0.0670 0.0800 207,485 +0.00(+3.76%)
Jan 20, 2022 0.0771 0.0771 0.0771 0.0771 5,159 +0.00(+4.19%)
Jan 19, 2022 0.0717 0.0740 0.0681 0.0740 3,180 +0.00(+0.68%)
Jan 18, 2022 0.0576 0.0736 0.0576 0.0735 46,495 +0.00(+3.81%)
Jan 14, 2022 0.0708 0 -0.01(-6.60%)
Jan 13, 2022 0.0758 0.0758 0.0737 0.0758 20,025 -0.00(-5.25%)
Jan 12, 2022 0.0671 0.0800 0.0600 0.0800 23,994 +0.01(+6.67%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0750 1,609 +0.00(+5.04%)
Jan 10, 2022 0.0692 0.0714 0.0692 0.0714 20,000 -0.00(-1.92%)
Jan 07, 2022 0.0658 0.0728 0.0658 0.0728 18,586 +0.00(+2.68%)
Jan 06, 2022 0.0698 0.0709 0.0698 0.0709 870 -0.00(-2.61%)
Jan 05, 2022 0.0630 0.0728 0.0630 0.0728 2,100 -0.00(-1.62%)
Jan 04, 2022 0.0700 0.0748 0.0700 0.0740 63,275 +0.01(+17.27%)
Jan 03, 2022 0.0600 0.0631 0.0579 0.0631 21,764 -0.00(-6.24%)
Dec 31, 2021 0.0500 0.0757 0.0500 0.0673 78,134 +0.00(+1.82%)
Dec 30, 2021 0.0625 0.0705 0.0618 0.0661 61,804 +0.00(+1.23%)
Dec 29, 2021 0.0625 0.0700 0.0618 0.0653 98,587 +0.00(+4.82%)
Dec 28, 2021 0.0608 0.0623 0.0558 0.0623 11,092 -0.00(-4.15%)
Dec 27, 2021 0.0750 0.0750 0.0600 0.0650 38,700 +0.00(+4.00%)
Dec 23, 2021 0.0666 0.0666 0.0625 0.0625 4,252 -0.00(-0.32%)
Dec 22, 2021 0.0577 0.0661 0.0542 0.0627 87,883 +0.00(+2.45%)
Dec 21, 2021 0.0628 0.0628 0.0576 0.0612 333,733 +0.00(+2.00%)
Dec 20, 2021 0.0574 0.0600 0.0574 0.0600 9,000 -0.00(-3.23%)
Dec 17, 2021 0.0675 0.0700 0.0620 0.0620 177,983 -0.00(-6.20%)
Dec 16, 2021 0.0621 0.0666 0.0615 0.0661 23,195 +0.01(+15.36%)
Dec 15, 2021 0.0699 0.0699 0.0573 0.0573 42,432 -0.00(-7.43%)
Dec 14, 2021 0.0669 0.0682 0.0619 0.0619 56,709 -0.01(-7.47%)
Dec 13, 2021 0.0755 0.0756 0.0655 0.0669 57,459 -0.01(-11.74%)
Dec 10, 2021 0.0747 0.0785 0.0747 0.0758 40,647 -0.00(-2.19%)
Dec 09, 2021 0.0749 0.0784 0.0700 0.0775 33,178 +0.00(+3.61%)
Dec 08, 2021 0.0748 0.0800 0.0737 0.0748 119,490 -0.00(-0.13%)
Dec 07, 2021 0.0784 0.0800 0.0737 0.0749 26,573 -0.00(-3.35%)
Dec 06, 2021 0.1089 0.1089 0.0700 0.0775 181,747 -0.00(-0.51%)
Dec 03, 2021 0.0786 0.0859 0.0768 0.0779 67,967 +0.00(+1.30%)
Dec 02, 2021 0.0803 0.0899 0.0769 0.0769 169,947 -0.01(-14.27%)
Dec 01, 2021 0.0931 0.1000 0.0889 0.0897 88,372 +0.00(+3.10%)
Nov 30, 2021 0.0935 0.0935 0.0800 0.0870 56,855 -0.01(-5.43%)
Nov 29, 2021 0.0784 0.0935 0.0745 0.0920 109,597 +0.02(+19.79%)
Nov 26, 2021 0.0795 0.0812 0.0768 0.0768 70,490 -0.01(-9.65%)
Nov 24, 2021 0.0819 0.0850 0.0819 0.0850 65,434 +0.00(+1.19%)
Nov 23, 2021 0.0891 0.0917 0.0805 0.0840 35,102 -0.01(-12.41%)
Nov 22, 2021 0.0927 0.0959 0.0828 0.0959 57,443 +0.01(+10.23%)
Nov 19, 2021 0.0930 0.0955 0.0830 0.0870 145,003 +0.00(+3.82%)
Nov 18, 2021 0.0744 0.0838 0.0744 0.0838 70,283 +0.00(+2.57%)
Nov 17, 2021 0.0858 0.0900 0.0794 0.0817 227,562 +0.00(+0.99%)
Nov 16, 2021 0.0800 0.0864 0.0709 0.0809 46,124 -0.01(-7.54%)
Nov 15, 2021 0.0869 0.1100 0.0855 0.0875 704,502 +0.01(+14.38%)
Nov 12, 2021 0.0680 0.0839 0.0680 0.0765 607,315 +0.01(+17.69%)
Nov 11, 2021 0.0632 0.0680 0.0597 0.0650 55,020 +0.01(+8.33%)
Nov 09, 2021 0.0519 0.0648 0.0519 0.0600 46,079 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0599 0.0550 0.0550 22,850 -0.00(-1.43%)
Nov 05, 2021 0.0554 0.0576 0.0516 0.0558 144,440 +0.00(+7.10%)
Nov 04, 2021 0.0560 0.0570 0.0515 0.0521 479,152 -0.01(-14.03%)
Nov 03, 2021 0.0651 0.0680 0.0591 0.0606 75,117 -0.01(-10.49%)
Nov 02, 2021 0.0686 0.0710 0.0600 0.0677 427,525 +0.01(+19.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.