Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0303 0.0400 0.0303 0.0400 22,748 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0321 0.0400 7,230 +0.01(+17.65%)
Jan 26, 2022 0.0320 0.0340 0.0320 0.0340 30,490 +0.00(+12.58%)
Jan 25, 2022 0.0302 0.0302 0.0302 0.0302 200 -0.00(-6.79%)
Jan 24, 2022 0.0340 0.0388 0.0300 0.0324 104,739 -0.00(-6.09%)
Jan 21, 2022 0.0345 0.0345 0.0345 0.0345 150 -0.00(-6.76%)
Jan 20, 2022 0.0370 0.0430 0.0345 0.0370 21,200 -0.00(-1.33%)
Jan 19, 2022 0.0385 0.0385 0.0325 0.0375 24,450 -0.01(-12.79%)
Jan 18, 2022 0.0366 0.0430 0.0325 0.0430 12,095 +0.01(+26.47%)
Jan 14, 2022 0.0340 0 +0.00(+4.62%)
Jan 13, 2022 0.0338 0.0338 0.0325 0.0325 19,350 -0.00(-4.41%)
Jan 12, 2022 0.0388 0.0450 0.0325 0.0340 26,750 -0.01(-29.17%)
Jan 11, 2022 0.0310 0.0480 0.0270 0.0480 319,623 +0.02(+84.62%)
Jan 10, 2022 0.0310 0.0310 0.0260 0.0260 5,250 -0.00(-7.14%)
Jan 07, 2022 0.0280 0.0280 0.0280 0.0280 251 -0.00(-5.08%)
Jan 06, 2022 0.0310 0.0310 0.0295 0.0295 79,430 -0.01(-20.27%)
Jan 05, 2022 0.0370 0.0370 0.0310 0.0370 17,481 +0.00(+8.82%)
Jan 04, 2022 0.0310 0.0367 0.0310 0.0340 3,532 +0.00(+11.48%)
Jan 03, 2022 0.0305 0.0305 0.0302 0.0305 64,158 -0.00(-7.58%)
Dec 31, 2021 0.0310 0.0370 0.0280 0.0330 211,574 -0.00(-10.81%)
Dec 30, 2021 0.0340 0.0370 0.0310 0.0370 20,760 +0.00(+8.82%)
Dec 29, 2021 0.0310 0.0380 0.0310 0.0340 33,400 -0.00(-1.45%)
Dec 28, 2021 0.0380 0.0380 0.0310 0.0345 17,353 -0.00(-11.31%)
Dec 27, 2021 0.0350 0.0389 0.0310 0.0389 410,988 -0.00(-2.26%)
Dec 23, 2021 0.0350 0.0398 0.0350 0.0398 4,600 +0.00(+4.19%)
Dec 22, 2021 0.0382 0.0382 0.0382 0.0382 10,001 +0.00(+0.53%)
Dec 20, 2021 0.0380 0.0380 0.0380 4 -0.00(-8.21%)
Dec 17, 2021 0.0415 0.0450 0.0350 0.0414 162,966 +0.01(+15.00%)
Dec 16, 2021 0.0390 0.0450 0.0360 0.0360 6,000 +0.00(+2.86%)
Dec 15, 2021 0.0425 0.0450 0.0350 0.0350 53,739 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0425 0.0350 0.0350 3,650 -0.01(-17.65%)
Dec 09, 2021 0.0350 0.0479 0.0350 0.0425 22,702 -0.00(-4.49%)
Dec 08, 2021 0.0450 0.0450 0.0410 0.0445 26,825 +0.00(+5.95%)
Dec 07, 2021 0.0330 0.0480 0.0330 0.0420 52,663 -0.01(-12.50%)
Dec 06, 2021 0.0350 0.0480 0.0350 0.0480 127,882 +0.01(+17.65%)
Dec 03, 2021 0.0410 0.0480 0.0332 0.0408 45,806 +0.00(+2.00%)
Dec 02, 2021 0.0310 0.0470 0.0310 0.0400 210,049 -0.00(-11.11%)
Dec 01, 2021 0.0325 0.0450 0.0320 0.0450 86,184 +0.01(+38.46%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0325 91,458 +0.00(+6.56%)
Nov 29, 2021 0.0328 0.0350 0.0305 0.0305 187,538 -0.00(-12.86%)
Nov 26, 2021 0.0320 0.0360 0.0300 0.0350 271,200 +0.00(+2.94%)
Nov 24, 2021 0.0320 0.0340 0.0300 0.0340 44,456 +0.00(+13.33%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 4,520 +0.00(+11.11%)
Nov 22, 2021 0.0270 0.0300 0.0270 0.0270 56,137 +0.00(+0.00%)
Nov 19, 2021 0.0257 0.0300 0.0250 0.0270 474,507 -0.00(-2.88%)
Nov 18, 2021 0.0210 0.0278 0.0210 0.0278 39,463 +0.00(+0.00%)
Nov 17, 2021 0.0220 0.0280 0.0208 0.0278 155,765 +0.01(+46.32%)
Nov 16, 2021 0.0230 0.0265 0.0111 0.0190 1,714,180 -0.01(-28.30%)
Nov 15, 2021 0.0250 0.0310 0.0250 0.0265 46,845 +0.00(+1.92%)
Nov 12, 2021 0.0250 0.0285 0.0250 0.0260 6,115 +0.00(+13.04%)
Nov 11, 2021 0.0280 0.0280 0.0230 0.0230 6,100 -0.01(-23.33%)
Nov 09, 2021 0.0290 0.0300 0.0254 0.0300 100,194 -0.00(-2.91%)
Nov 08, 2021 0.0290 0.0328 0.0290 0.0309 19,275 +0.00(+6.55%)
Nov 05, 2021 0.0290 0.0309 0.0290 0.0290 11,700 +0.00(+0.00%)
Nov 04, 2021 0.0309 0.0330 0.0290 0.0290 36,250 +0.00(+0.00%)
Nov 03, 2021 0.0290 0.0328 0.0290 0.0290 11,495 -0.00(-8.81%)
Nov 02, 2021 0.0309 0.0318 0.0309 0.0318 1,362 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.