Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0730 0.0750 0.0625 0.0733 156,200 +0.00(+1.95%)
Jan 28, 2021 0.0578 0.0740 0.0535 0.0719 241,597 +0.01(+16.91%)
Jan 27, 2021 0.0640 0.0640 0.0546 0.0615 542,286 -0.00(-3.91%)
Jan 26, 2021 0.0640 0.0640 0.0530 0.0640 383,339 +0.00(+0.00%)
Jan 25, 2021 0.0625 0.0640 0.0500 0.0640 680,483 +0.00(+2.40%)
Jan 22, 2021 0.0600 0.0625 0.0588 0.0625 404,200 +0.00(+6.29%)
Jan 21, 2021 0.0630 0.0640 0.0545 0.0588 1,042,287 -0.00(-6.67%)
Jan 20, 2021 0.0500 0.0800 0.0500 0.0630 1,683,513 +0.01(+20.00%)
Jan 19, 2021 0.0330 0.0550 0.0330 0.0525 627,458 +0.01(+31.25%)
Jan 15, 2021 0.0350 0.0400 0.0300 0.0400 973,200 +0.01(+28.62%)
Jan 14, 2021 0.0299 0.0350 0.0299 0.0311 706,024 +0.00(+4.01%)
Jan 13, 2021 0.0264 0.0300 0.0258 0.0299 255,248 +0.00(+10.74%)
Jan 12, 2021 0.0261 0.0300 0.0261 0.0270 123,838 -0.00(-6.57%)
Jan 11, 2021 0.0290 0.0300 0.0289 0.0289 25,155 -0.00(-3.67%)
Jan 08, 2021 0.0249 0.0320 0.0249 0.0300 168,400 +0.00(+20.00%)
Jan 07, 2021 0.0320 0.0320 0.0250 0.0250 57,824 -0.00(-10.71%)
Jan 06, 2021 0.0276 0.0280 0.0266 0.0280 113,280 +0.00(+0.00%)
Jan 05, 2021 0.0241 0.0320 0.0241 0.0280 43,457 -0.00(-12.50%)
Jan 04, 2021 0.0318 0.0320 0.0241 0.0320 26,250 +0.01(+33.33%)
Dec 31, 2020 0.0240 0.0240 0.0240 109,788 -0.00(-7.34%)
Dec 30, 2020 0.0267 0.0267 0.0250 0.0259 109,788 -0.00(-1.89%)
Dec 29, 2020 0.0275 0.0280 0.0255 0.0264 91,192 -0.00(-5.71%)
Dec 28, 2020 0.0256 0.0294 0.0255 0.0280 130,405 -0.00(-6.67%)
Dec 24, 2020 0.0280 0.0325 0.0280 0.0300 61,300 +0.00(+7.14%)
Dec 23, 2020 0.0300 0.0323 0.0240 0.0280 1,472,304 -0.00(-6.67%)
Dec 22, 2020 0.0385 0.0385 0.0294 0.0300 74,148 +0.00(+3.09%)
Dec 21, 2020 0.0399 0.0399 0.0286 0.0291 173,099 -0.01(-25.00%)
Dec 18, 2020 0.0345 0.0399 0.0271 0.0388 43,600 +0.00(+14.12%)
Dec 17, 2020 0.0350 0.0400 0.0300 0.0340 25,500 -0.01(-15.00%)
Dec 16, 2020 0.0349 0.0400 0.0300 0.0400 169,048 +0.00(+13.96%)
Dec 15, 2020 0.0300 0.0351 0.0300 0.0351 44,901 +0.00(+12.86%)
Dec 14, 2020 0.0395 0.0448 0.0300 0.0311 354,675 -0.01(-30.58%)
Dec 11, 2020 0.0330 0.0455 0.0330 0.0448 24,000 +0.01(+35.76%)
Dec 10, 2020 0.0550 0.0550 0.0300 0.0330 333,891 +0.00(+7.14%)
Dec 09, 2020 0.0421 0.0421 0.0308 0.0308 507,980 -0.01(-24.88%)
Dec 08, 2020 0.0500 0.0588 0.0410 0.0410 520,909 -0.01(-16.67%)
Dec 07, 2020 0.0510 0.0555 0.0492 0.0492 47,976 +0.00(+0.20%)
Dec 04, 2020 0.0490 0.0546 0.0490 0.0491 146,400 -0.00(-6.48%)
Dec 03, 2020 0.0480 0.0610 0.0480 0.0525 292,819 +0.00(+1.16%)
Dec 02, 2020 0.0480 0.0530 0.0480 0.0519 19,077 +0.00(+7.90%)
Dec 01, 2020 0.0511 0.0580 0.0461 0.0481 108,725 -0.01(-15.61%)
Nov 30, 2020 0.0514 0.0600 0.0457 0.0570 391,731 +0.01(+14.00%)
Nov 27, 2020 0.0500 0.0500 0.0357 0.0500 238,500 -0.00(-7.75%)
Nov 25, 2020 0.0501 0.0600 0.0500 0.0542 166,500 +0.00(+0.37%)
Nov 24, 2020 0.0570 0.0583 0.0502 0.0540 269,474 +0.00(+8.00%)
Nov 23, 2020 0.0550 0.0650 0.0500 0.0500 306,620 -0.01(-19.35%)
Nov 20, 2020 0.0630 0.0649 0.0610 0.0620 220,600 +0.00(+3.33%)
Nov 19, 2020 0.0500 0.0650 0.0500 0.0600 209,440 +0.01(+12.57%)
Nov 18, 2020 0.0550 0.0620 0.0500 0.0533 165,948 -0.01(-9.66%)
Nov 17, 2020 0.0420 0.0600 0.0420 0.0590 387,652 -0.00(-2.48%)
Nov 16, 2020 0.0600 0.0670 0.0550 0.0605 565,711 -0.00(-1.14%)
Nov 13, 2020 0.0270 0.0612 0.0270 0.0612 1,447,800 +0.03(+93.06%)
Nov 12, 2020 0.0310 0.0390 0.0310 0.0317 121,293 -0.00(-0.94%)
Nov 11, 2020 0.0300 0.0390 0.0290 0.0320 98,090 +0.01(+18.52%)
Nov 10, 2020 0.0283 0.0299 0.0270 0.0270 7,750 -0.00(-9.70%)
Nov 09, 2020 0.0220 0.0325 0.0220 0.0299 123,439 +0.01(+30.00%)
Nov 06, 2020 0.0290 0.0290 0.0230 0.0230 19,200 +0.00(+0.00%)
Nov 05, 2020 0.0225 0.0260 0.0225 0.0230 4,150 +0.00(+0.00%)
Nov 04, 2020 0.0230 0.0260 0.0230 0.0230 16,474 -0.01(-17.86%)
Nov 03, 2020 0.0298 0.0298 0.0230 0.0280 10,850 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.