Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0545 0.0560 0.0540 0.0560 106,816 +0.00(+3.70%)
Jan 30, 2023 0.0512 0.0540 0.0492 0.0540 132,325 +0.00(+3.85%)
Jan 27, 2023 0.0480 0.0565 0.0480 0.0520 113,303 +0.00(+1.56%)
Jan 26, 2023 0.0536 0.0567 0.0512 0.0512 68,600 -0.00(-4.12%)
Jan 25, 2023 0.0534 0.0534 0.0481 0.0534 113,540 +0.00(+3.49%)
Jan 24, 2023 0.0536 0.0567 0.0516 0.0516 20,178 -0.00(-3.55%)
Jan 23, 2023 0.0480 0.0560 0.0480 0.0535 378,787 +0.00(+10.08%)
Jan 20, 2023 0.0500 0.0500 0.0420 0.0486 128,417 +0.00(+0.21%)
Jan 19, 2023 0.0440 0.0485 0.0440 0.0485 20,241 +0.01(+12.53%)
Jan 18, 2023 0.0440 0.0450 0.0403 0.0431 137,611 -0.00(-5.27%)
Jan 17, 2023 0.0461 0.0461 0.0443 0.0455 313,050 +0.00(+7.31%)
Jan 13, 2023 0.0429 0.0429 0.0424 0.0424 6,000 -0.00(-3.85%)
Jan 12, 2023 0.0437 0.0450 0.0437 0.0441 11,281 -0.00(-2.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+13.64%)
Jan 10, 2023 0.0412 0.0430 0.0396 0.0396 41,788 -0.00(-6.16%)
Jan 09, 2023 0.0421 0.0456 0.0367 0.0422 456,636 +0.00(+5.50%)
Jan 06, 2023 0.0364 0.0400 0.0364 0.0400 9,108 +0.00(+13.96%)
Jan 05, 2023 0.0355 0.0374 0.0348 0.0351 44,970 -0.00(-12.03%)
Jan 04, 2023 0.0400 0.0400 0.0398 0.0399 30,500 +0.00(+0.25%)
Jan 03, 2023 0.0390 0.0398 0.0360 0.0398 5,209 +0.00(+5.85%)
Dec 30, 2022 0.0353 0.0413 0.0353 0.0376 171,815 +0.00(+0.00%)
Dec 29, 2022 0.0355 0.0376 0.0331 0.0376 445,999 +0.00(+4.44%)
Dec 28, 2022 0.0326 0.0375 0.0326 0.0360 160,997 +0.00(+2.86%)
Dec 27, 2022 0.0325 0.0400 0.0325 0.0350 246,184 -0.00(-6.42%)
Dec 23, 2022 0.0373 0.0375 0.0350 0.0374 139,900 +0.00(+14.72%)
Dec 22, 2022 0.0373 0.0398 0.0326 0.0326 204,060 -0.01(-18.09%)
Dec 21, 2022 0.0398 0.0398 0.0356 0.0398 63,901 +0.00(+0.00%)
Dec 20, 2022 0.0370 0.0398 0.0370 0.0398 17,600 +0.00(+7.57%)
Dec 19, 2022 0.0317 0.0409 0.0315 0.0370 47,950 +0.00(+2.49%)
Dec 16, 2022 0.0390 0.0390 0.0360 0.0361 122,350 -0.00(-6.96%)
Dec 15, 2022 0.0400 0.0410 0.0365 0.0388 84,118 +0.00(+2.11%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 60,000 +0.00(+1.60%)
Dec 13, 2022 0.0363 0.0413 0.0363 0.0374 283,415 +0.00(+3.89%)
Dec 12, 2022 0.0365 0.0365 0.0360 0.0360 34,363 -0.00(-0.28%)
Dec 09, 2022 0.0357 0.0361 0.0350 0.0361 58,549 +0.00(+1.69%)
Dec 08, 2022 0.0375 0.0375 0.0324 0.0355 62,200 +0.00(+3.50%)
Dec 07, 2022 0.0375 0.0390 0.0343 0.0343 18,654 -0.00(-4.46%)
Dec 06, 2022 0.0359 0.0384 0.0359 0.0359 44,870 -0.00(-9.11%)
Dec 05, 2022 0.0364 0.0395 0.0364 0.0395 29,990 +0.00(+2.60%)
Dec 02, 2022 0.0393 0.0395 0.0336 0.0385 96,420 -0.00(-7.45%)
Nov 30, 2022 0.0416 0 +0.01(+14.92%)
Nov 29, 2022 0.0372 0.0376 0.0362 0.0362 12,480 -0.00(-1.36%)
Nov 28, 2022 0.0365 0.0379 0.0365 0.0367 67,000 +0.00(+1.94%)
Nov 25, 2022 0.0370 0.0370 0.0360 0.0360 97,703 -0.00(-2.70%)
Nov 23, 2022 0.0370 0.0394 0.0360 0.0370 36,500 +0.00(+0.00%)
Nov 22, 2022 0.0371 0.0380 0.0365 0.0370 76,500 +0.00(+2.78%)
Nov 21, 2022 0.0362 0.0385 0.0350 0.0360 119,346 -0.00(-6.49%)
Nov 18, 2022 0.0385 0.0385 0.0385 0.0385 121 -0.00(-1.53%)
Nov 17, 2022 0.0385 0.0401 0.0380 0.0391 39,000 -0.00(-2.49%)
Nov 16, 2022 0.0425 0.0425 0.0401 0.0401 84,425 -0.00(-6.53%)
Nov 15, 2022 0.0404 0.0429 0.0404 0.0429 80,465 +0.00(+7.25%)
Nov 14, 2022 0.0440 0.0455 0.0400 0.0400 565,174 -0.01(-12.85%)
Nov 11, 2022 0.0390 0.0459 0.0390 0.0459 145,393 +0.01(+13.33%)
Nov 10, 2022 0.0418 0.0418 0.0404 0.0405 220,600 +0.00(+3.85%)
Nov 09, 2022 0.0416 0.0416 0.0390 0.0390 16,245 -0.00(-2.74%)
Nov 08, 2022 0.0390 0.0401 0.0390 0.0401 20,600 +0.00(+2.04%)
Nov 07, 2022 0.0392 0.0393 0.0392 0.0393 700 -0.00(-1.75%)
Nov 04, 2022 0.0407 0.0414 0.0400 0.0400 57,156 +0.00(+2.56%)
Nov 03, 2022 0.0390 0.0390 0.0389 0.0390 29,367 +0.00(+2.36%)
Nov 02, 2022 0.0405 0.0436 0.0381 0.0381 90,314 -0.01(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.