Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0516 0.0483 0.0512 207,170 +0.00(+2.40%)
Jan 28, 2022 0.0510 0.0510 0.0470 0.0500 397,840 -0.00(-1.96%)
Jan 27, 2022 0.0535 0.0558 0.0504 0.0510 575,057 -0.00(-1.92%)
Jan 26, 2022 0.0557 0.0557 0.0512 0.0520 275,815 -0.00(-3.70%)
Jan 25, 2022 0.0520 0.0555 0.0514 0.0540 45,010 +0.00(+5.88%)
Jan 24, 2022 0.0525 0.0534 0.0493 0.0510 295,227 -0.01(-8.93%)
Jan 21, 2022 0.0583 0.0600 0.0525 0.0560 598,028 -0.00(-0.18%)
Jan 20, 2022 0.0568 0.0606 0.0545 0.0561 255,997 -0.00(-1.06%)
Jan 19, 2022 0.0600 0.0600 0.0540 0.0567 811,005 -0.00(-3.74%)
Jan 18, 2022 0.0520 0.0590 0.0520 0.0589 841,099 +0.00(+3.33%)
Jan 14, 2022 0.0570 0 -0.00(-1.04%)
Jan 13, 2022 0.0615 0.0615 0.0555 0.0576 463,265 -0.00(-2.37%)
Jan 12, 2022 0.0629 0.0638 0.0579 0.0590 995,615 +0.00(+0.00%)
Jan 11, 2022 0.0640 0.0640 0.0589 0.0590 493,690 -0.00(-3.59%)
Jan 10, 2022 0.0600 0.0669 0.0600 0.0612 310,580 -0.00(-5.41%)
Jan 07, 2022 0.0600 0.0668 0.0600 0.0647 171,538 +0.00(+1.09%)
Jan 06, 2022 0.0641 0.0679 0.0622 0.0640 651,090 -0.00(-4.05%)
Jan 05, 2022 0.0644 0.0673 0.0590 0.0667 3,959,817 +0.01(+9.88%)
Jan 04, 2022 0.0590 0.0624 0.0546 0.0607 2,306,886 +0.00(+3.06%)
Jan 03, 2022 0.0564 0.0589 0.0552 0.0589 760,855 +0.00(+4.43%)
Dec 31, 2021 0.0514 0.0564 0.0514 0.0564 146,577 +0.00(+3.68%)
Dec 30, 2021 0.0597 0.0600 0.0512 0.0544 1,456,208 -0.00(-0.91%)
Dec 29, 2021 0.0530 0.0587 0.0512 0.0549 1,520,263 +0.00(+7.44%)
Dec 28, 2021 0.0530 0.0545 0.0489 0.0511 515,300 -0.00(-6.75%)
Dec 27, 2021 0.0494 0.0575 0.0480 0.0548 139,465 +0.00(+4.18%)
Dec 23, 2021 0.0510 0.0551 0.0510 0.0526 200,485 -0.00(-3.31%)
Dec 22, 2021 0.0500 0.0544 0.0465 0.0544 375,050 +0.00(+8.80%)
Dec 21, 2021 0.0463 0.0540 0.0456 0.0500 213,105 +0.00(+0.00%)
Dec 20, 2021 0.0491 0.0545 0.0484 0.0500 80,315 -0.00(-7.41%)
Dec 17, 2021 0.0507 0.0557 0.0507 0.0540 39,100 -0.00(-1.82%)
Dec 16, 2021 0.0550 0.0600 0.0509 0.0550 254,853 +0.00(+1.85%)
Dec 15, 2021 0.0504 0.0542 0.0475 0.0540 239,210 +0.00(+3.65%)
Dec 14, 2021 0.0557 0.0557 0.0485 0.0521 82,450 -0.00(-1.70%)
Dec 13, 2021 0.0499 0.0560 0.0499 0.0530 27,386 -0.00(-0.56%)
Dec 10, 2021 0.0557 0.0557 0.0528 0.0533 79,096 -0.01(-10.42%)
Dec 09, 2021 0.0595 0.0596 0.0552 0.0595 60,811 +0.00(+0.85%)
Dec 08, 2021 0.0562 0.0598 0.0545 0.0590 727,173 +0.00(+1.90%)
Dec 07, 2021 0.0618 0.0633 0.0542 0.0579 44,316 +0.01(+11.35%)
Dec 06, 2021 0.0510 0.0580 0.0510 0.0520 261,394 -0.00(-2.07%)
Dec 03, 2021 0.0575 0.0623 0.0510 0.0531 1,610,823 -0.00(-8.45%)
Dec 02, 2021 0.0606 0.0625 0.0570 0.0580 258,957 -0.00(-6.30%)
Dec 01, 2021 0.0635 0.0635 0.0574 0.0619 316,280 +0.00(+8.60%)
Nov 30, 2021 0.0548 0.0611 0.0548 0.0570 315,089 -0.01(-9.52%)
Nov 29, 2021 0.0580 0.0630 0.0550 0.0630 571,029 +0.00(+8.43%)
Nov 26, 2021 0.0585 0.0585 0.0540 0.0581 157,040 -0.00(-0.68%)
Nov 24, 2021 0.0606 0.0616 0.0585 0.0585 269,036 -0.00(-2.34%)
Nov 23, 2021 0.0693 0.0693 0.0595 0.0599 1,476,890 -0.01(-7.85%)
Nov 22, 2021 0.0675 0.0686 0.0618 0.0650 463,949 -0.01(-7.28%)
Nov 19, 2021 0.0750 0.0756 0.0679 0.0701 153,128 -0.00(-2.91%)
Nov 18, 2021 0.0713 0.0722 0.0716 0.0722 129,333 +0.00(+0.56%)
Nov 17, 2021 0.0725 0.0752 0.0679 0.0718 407,670 -0.00(-1.51%)
Nov 16, 2021 0.0720 0.0763 0.0703 0.0729 1,442,894 -0.00(-2.02%)
Nov 15, 2021 0.0750 0.0770 0.0720 0.0744 330,788 -0.00(-2.75%)
Nov 12, 2021 0.0800 0.0801 0.0714 0.0765 932,905 +0.00(+5.52%)
Nov 11, 2021 0.0705 0.0806 0.0701 0.0725 657,438 -0.00(-6.33%)
Nov 10, 2021 0.0775 0.0774 871,251 +0.00(+0.26%)
Nov 09, 2021 0.0853 0.0853 0.0772 0.0772 455,249 -0.00(-1.03%)
Nov 08, 2021 0.0735 0.0801 0.0630 0.0780 798,107 +0.01(+7.00%)
Nov 05, 2021 0.0820 0.0820 0.0700 0.0729 1,623,648 -0.00(-3.95%)
Nov 04, 2021 0.0750 0.0803 0.0704 0.0759 131,020 +0.00(+3.55%)
Nov 03, 2021 0.0640 0.0733 0.0640 0.0733 86,832 +0.01(+17.28%)
Nov 02, 2021 0.0650 0.0721 0.0601 0.0625 605,398 -0.00(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.