Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0198 0.0198 0.0198 0.0198 7,200 +0.00(+1.02%)
Jan 30, 2020 0.0196 0.0196 0.0196 0.0196 500 +0.00(+3.70%)
Jan 29, 2020 0.0101 0.0239 0.0101 0.0189 163,600 +0.00(+21.94%)
Jan 28, 2020 0.0240 0.0240 0.0155 0.0155 54,200 -0.00(-17.99%)
Jan 24, 2020 0.0189 0.0189 0.0189 0 -0.00(-13.30%)
Jan 23, 2020 0.0218 0.0218 0.0218 0.0218 1,000 +0.00(+24.57%)
Jan 16, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 15, 2020 0.0211 0.0211 0.0200 0.0200 54,000 -0.00(-0.50%)
Jan 14, 2020 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-4.29%)
Jan 13, 2020 0.0201 0.0210 0.0201 0.0210 11,400 +0.00(+5.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+36.99%)
Jan 08, 2020 0.0146 0.0146 0.0146 0 +0.00(+8.96%)
Jan 07, 2020 0.0134 0.0134 0.0134 0.0134 7,422 -0.01(-29.84%)
Jan 02, 2020 0.0191 0.0191 0.0191 0 -0.00(-20.42%)
Dec 31, 2019 0.0152 0.0240 0.0151 0.0240 23,500 +0.00(+25.65%)
Dec 30, 2019 0.0103 0.0191 0.0103 0.0191 22,545 -0.00(-13.18%)
Dec 27, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+34.15%)
Dec 26, 2019 0.0185 0.0212 0.0164 0.0164 75,100 -0.00(-12.77%)
Dec 24, 2019 0.0188 0.0188 0.0188 0.0188 400 -0.00(-10.48%)
Dec 20, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Dec 17, 2019 0.0120 0.0182 0.0120 0.0182 19,125 -0.00(-1.62%)
Dec 16, 2019 0.0185 0.0185 0.0149 0.0185 35,000 +0.01(+85.00%)
Dec 13, 2019 0.0212 0.0212 0.0100 0.0100 2,700 -0.01(-41.18%)
Dec 11, 2019 0.0170 0.0170 0.0170 0 -0.00(-8.11%)
Dec 09, 2019 0.0185 0.0185 0.0185 0 -0.01(-22.92%)
Dec 06, 2019 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+9.09%)
Dec 05, 2019 0.0220 0.0220 0.0220 0.0220 370 -0.01(-18.52%)
Dec 04, 2019 0.0235 0.0280 0.0139 0.0270 50,127 +0.00(+13.92%)
Dec 03, 2019 0.0237 0.0237 0.0237 0.0237 421 +0.00(+0.00%)
Dec 02, 2019 0.0249 0.0249 0.0150 0.0237 116,067 -0.00(-5.20%)
Nov 29, 2019 0.0230 0.0250 0.0230 0.0250 18,000 +0.01(+56.25%)
Nov 25, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 19, 2019 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Nov 13, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.27%)
Nov 12, 2019 0.0211 0.0211 0.0211 0.0211 625 +0.00(+4.46%)
Nov 11, 2019 0.0190 0.0202 0.0190 0.0202 140,202 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.